Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.84 | 3.99 | 3.92 | 3.74 | -3.76% | 103.64M | 3.84-3.76% | 22:41:36 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.52% | 81.45M | 4.06+2.52% | 22:41:39 | |
002310 Beijing Orient Landscape Co Ltd | 1.20 | 1.26 | 1.24 | 1.20 | -4.76% | 65.88M | 1.20-4.76% | 22:43:36 | |
300133 Zhejiang Huace Film TV Co | 7.13 | 7.04 | 7.33 | 7.10 | +1.86% | 48.95M | 7.13+1.86% | 22:06:36 | |
002607 Offcn Education Technology Co Ltd | 2.41 | 2.43 | 2.46 | 2.40 | -0.82% | 44.95M | 2.41-0.82% | 22:44:15 |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.05+0.09+2.27% |
300144 Songcheng Performance Develop | 10.13+0.18+1.81% |
002195 Shanghai 2345 Network Holding | 2.79+0.04+1.46% |
300133 Zhejiang Huace Film TV Co | 7.08+0.08+1.14% |
002517 Kingnet Network | 10.91+0.130+1.21% |
Name | Price |
---|---|
300287 Beijing Philisense Tech | 2.04-0.12-5.56% |
002310 Orient Landscape A | 1.20-0.06-4.76% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83-0.16-4.01% |
002425 Kaiser China Holding Co Ltd | 3.39-0.04-1.17% |
000423 Dong-E E-Jiao A | 68.90-1.17-1.67% |