Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.05 | 1.10 | 1.10 | 1.00 | -4.54% | 63.87M | 1.05-4.54% | 21:48:42 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.91 | 9.77 | 9.96 | 9.57 | +1.43% | 20.38M | 9.91+1.43% | 21:48:42 | |
000628 ChengDu Hi-Tech Development Co Ltd | 51.75 | 49.60 | 52.95 | 48.80 | +4.33% | 15.31M | 51.75+4.33% | 21:48:42 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.77 | 3.80 | 3.82 | 3.75 | -0.79% | 14.03M | 3.77-0.79% | 21:48:42 | |
002620 Shenzhen Ruihe Construction Decoration Co Ltd | 3.16 | 2.87 | 3.16 | 2.89 | +10.11% | 10.35M | 3.16+10.11% | 21:48:33 |
Name | Price |
---|---|
002620 Ruihe Decoration A | 3.16+0.29+10.11% |
000628 Cd Hi-Tech Dev A | 51.75+2.15+4.33% |
300649 Hangzhou Landscape | 12.23+0.47+4.00% |
000711 Tianlun A | 2.03+0.08+4.10% |
002713 Dong Yi Ri Sheng Home Decoration | 2.85+0.08+2.89% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 9.58-0.64-6.26% |
002325 Sz Hongtao A | 1.07-0.06-5.31% |
002822 Shenzhen Zhongzhuang | 1.61-0.08-4.73% |
002323 Shandong Yabo Technology | 1.05-0.05-4.54% |
300982 Suwen Electric Energy Technology Co | 24.09-0.50-2.03% |