Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 1.73 | 1.82 | 1.90 | 1.73 | -4.95% | 12.8M | 1.73-4.95% | 22:48:57 | |
000009 China Baoan Group Co Ltd | 9.93 | 9.87 | 10.06 | 9.86 | +0.61% | 6.78M | 9.93+0.61% | 22:49:03 | |
000532 Zhuhai Huajin Capital Co Ltd | 12.19 | 12.13 | 12.28 | 12.10 | +0.50% | 3.42M | 12.19+0.50% | 22:48:51 | |
000833 Guangxi Guitang Group Co Ltd | 6.63 | 6.56 | 6.67 | 6.50 | +1.07% | 2.63M | 6.63+1.07% | 22:48:54 | |
000551 Create Technology & Science Co Ltd | 9.96 | 9.82 | 10.04 | 9.77 | +1.43% | 2.56M | 9.96+1.43% | 22:48:57 |
Name | Price |
---|---|
000551 Create Tech A | 9.96+0.14+1.43% |
000833 Guitang A | 6.63+0.07+1.07% |
000009 China Baoan Group Co Ltd | 9.93+0.06+0.61% |
000532 Zhuhai Huajin Capital | 12.19+0.06+0.50% |
000609 Beijing Zodi Investment | 1.73-0.09-4.95% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 1.73-0.09-4.95% |
000532 Zhuhai Huajin Capital | 12.19+0.06+0.50% |
000009 China Baoan Group Co Ltd | 9.93+0.06+0.61% |
000833 Guitang A | 6.63+0.07+1.07% |
000551 Create Tech A | 9.96+0.14+1.43% |