Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
300418 Beijing Kunlun Tech Co Ltd | 33.03 | 34.24 | 34.68 | 32.34 | -3.53% | 56.51M | 33.03-3.53% | 07/06 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 193.40 | 204.79 | 202.45 | 187.59 | -5.56% | 51.38M | 193.40-5.56% | 07/06 | |
300118 Risen Energy | 13.07 | 13.12 | 13.26 | 12.70 | -0.38% | 45M | 13.07-0.38% | 07/06 | |
300015 Aier Eye Hospital Group | 11.81 | 11.69 | 11.95 | 11.67 | +1.03% | 43.6M | 11.81+1.03% | 07/06 |
Name | Price |
---|---|
300661 SG Micro | 81.43+1.97+2.48% |
300604 Hangzhou Chang Chuan Tech | 30.28+0.48+1.61% |
300015 Aier Eye Hospital Group | 11.81+0.12+1.03% |
300751 Suzhou Maxwell | 138.50+1.28+0.93% |
300748 Jl Mag Rare-Earth | 13.86+0.12+0.87% |
Name | Price |
---|---|
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
300418 Beijing Kunlun Tech | 33.03-1.21-3.53% |
300014 EVE Energy | 41.28-1.26-2.96% |