Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
32.74 | 33.24 | 32.62 | -1.62% | 218.89K | xx.xx | ||
148.55 | 149.25 | 147.50 | -1.03% | 545.22K | xx.xx | ||
51.28 | 51.32 | 50.70 | -0.08% | 291.78K | xx.xx | ||
50.36 | 50.46 | 49.77 | -0.16% | 2.45M | xx.xx | ||
80.46 | 80.88 | 79.44 | +0.60% | 1.19M | xx.xx | ||
155.10 | 155.30 | 154.30 | -0.39% | 71.58K | xx.xx | ||
90.62 | 91.00 | 90.12 | -0.35% | 206.74K | xx.xx | ||
13.95 | 13.98 | 13.81 | +0.22% | 123.46K | xx.xx | ||
476.40 | 478.90 | 475.10 | -0.67% | 168.22K | xx.xx | ||
187.70 | 187.75 | 185.60 | -0.61% | 99.52K | xx.xx | ||
632.00 | 634.00 | 628.80 | -0.85% | 36.37K | xx.xx | ||
94.30 | 94.73 | 93.84 | -0.68% | 2.14M | xx.xx | ||
95.60 | 97.00 | 95.06 | -2.47% | 4.59M | xx.xx | ||
111.90 | 113.10 | 111.70 | -1.54% | 435.31K | xx.xx | ||
239.70 | 242.60 | 238.60 | -1.20% | 1.2M | xx.xx | ||
500.40 | 503.00 | 495.30 | +0.04% | 66.65K | xx.xx | ||
501.50 | 504.50 | 499.40 | -0.40% | 59.19K | xx.xx | ||
83.14 | 83.70 | 83.00 | -0.91% | 182.06K | xx.xx | ||
11.300 | 11.640 | 10.260 | +9.07% | 539.43K | xx.xx | ||
4.87 | 4.91 | 4.83 | -0.29% | 149.2K | xx.xx | ||
550.60 | 553.00 | 546.40 | -0.04% | 20.11K | xx.xx | ||
1.38 | 1.38 | 1.33 | +0.88% | 1.38M | xx.xx | ||
407.4 | 411.0 | 403.6 | -0.97% | 5.87K | xx.xx | ||
366.00 | 367.50 | 363.50 | -0.27% | 5.71K | xx.xx | ||
129.80 | 129.80 | 127.00 | +1.56% | 1.34K | xx.xx | ||
151.40 | 152.00 | 150.80 | -0.13% | 6.45K | xx.xx | ||
193.00 | 194.30 | 192.20 | -1.13% | 13.73K | xx.xx | ||
151.40 | 154.60 | 150.60 | -1.69% | 8.25K | xx.xx | ||
1,470.00 | 1,474.00 | 1,450.00 | -1.61% | 552 | xx.xx | ||
256.50 | 257.50 | 255.50 | +0.20% | 3.11K | xx.xx | ||
7.83 | 7.92 | 7.80 | 0.00% | 12.46K | xx.xx | ||
468.00 | 469.50 | 462.50 | -0.43% | 1.08K | xx.xx | ||
314.40 | 319.60 | 312.00 | -1.01% | 7.71K | xx.xx | ||
216.00 | 216.00 | 214.00 | -0.69% | 2.1K | xx.xx | ||
52.80 | 53.10 | 52.50 | -1.12% | 46.32K | xx.xx | ||
882.00 | 891.00 | 881.00 | -1.23% | 1.69K | xx.xx | ||
95.75 | 96.15 | 95.50 | -0.47% | 50.4K | xx.xx | ||
731.50 | 735.00 | 729.50 | -0.14% | 3.71K | xx.xx | ||
0.9120 | 0.9120 | 0.9060 | -4.00% | 124 | xx.xx | ||
33.60 | 33.90 | 33.20 | -0.74% | 8.06K | xx.xx | ||
228.50 | 230.50 | 228.00 | -0.87% | 2.38K | xx.xx | ||
190.40 | 190.60 | 187.00 | +1.06% | 4.11K | xx.xx | ||
246.00 | 249.00 | 244.50 | -0.81% | 1.13K | xx.xx | ||
12.32 | 12.40 | 12.24 | -0.48% | 11.96K | xx.xx | ||
55.90 | 56.40 | 55.00 | +1.64% | 7.29K | xx.xx | ||
74.50 | 75.50 | 73.80 | -0.40% | 11.79K | xx.xx | ||
39.60 | 40.00 | 39.55 | -1.12% | 30.48K | xx.xx | ||
270.10 | 272.00 | 269.20 | -0.30% | 72.72K | xx.xx | ||
84.00 | 84.05 | 83.60 | 0.00% | 19.14K | xx.xx | ||
1,550.0 | 1,566.0 | 1,545.0 | -0.96% | 3.61K | xx.xx | ||
108,600.0 | 109,000.0 | 108,200.0 | -0.18% | 28 | xx.xx | ||
120.30 | 121.00 | 119.80 | -0.74% | 24.14K | xx.xx | ||
112.80 | 113.10 | 112.00 | +0.45% | 89.63K | xx.xx | ||
1,160.00 | 1,160.00 | 1,147.00 | -0.43% | 38.84K | xx.xx | ||
233.40 | 235.00 | 232.80 | -0.68% | 26.07K | xx.xx | ||
267.30 | 269.40 | 266.50 | -0.48% | 71.15K | xx.xx | ||
123.20 | 124.40 | 121.20 | +0.82% | 24.83K | xx.xx | ||
1.7420 | 1.7480 | 1.7100 | -0.85% | 790.42K | xx.xx | ||
61.40 | 62.20 | 61.10 | +0.49% | 82.48K | xx.xx | ||
64.65 | 65.30 | 64.45 | -0.84% | 35.58K | xx.xx | ||
286.60 | 288.10 | 284.40 | -0.62% | 34.26K | xx.xx | ||
102.20 | 102.60 | 101.60 | -0.20% | 6.22K | xx.xx | ||
0.247 | 0.247 | 0.247 | 0.00% | 443 | xx.xx | ||
19.82 | 20.25 | 19.58 | -0.90% | 9.03K | xx.xx | ||
3.98 | 3.98 | 3.83 | +6.28% | 38.01K | xx.xx | ||
10,620.0 | 10,730.0 | 10,590.0 | -1.12% | 673 | xx.xx | ||
36.80 | 36.80 | 36.40 | -0.54% | 37.44K | xx.xx | ||
28.03 | 28.22 | 27.83 | -1.37% | 4.49M | xx.xx | ||
122.60 | 123.60 | 122.00 | -0.16% | 3.93K | xx.xx | ||
267.00 | 269.00 | 265.50 | -0.93% | 506 | xx.xx | ||
95.00 | 95.50 | 95.00 | 0.00% | 0 | xx.xx | ||
0.067 | 0.073 | 0.059 | +8.71% | 452.66K | xx.xx | ||
15.80 | 15.80 | 15.75 | +0.32% | 36 | xx.xx | ||
0.466 | 0.478 | 0.420 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | +1.28% | 150 | xx.xx | ||
272.50 | 274.00 | 269.50 | +0.74% | 4.58K | xx.xx | ||
201.00 | 203.00 | 199.00 | -0.99% | 931 | xx.xx | ||
137.60 | 139.60 | 136.60 | -1.43% | 3.49K | xx.xx | ||
78.20 | 78.85 | 77.50 | -0.32% | 15.36K | xx.xx | ||
17.45 | 17.50 | 17.25 | +0.29% | 7.2K | xx.xx | ||
286.00 | 289.00 | 285.00 | -0.69% | 843 | xx.xx | ||
622.00 | 640.00 | 615.00 | -0.64% | 3.42K | xx.xx | ||
59.00 | 59.00 | 58.00 | 0.00% | 0 | xx.xx | ||
236.00 | 240.00 | 236.00 | -0.84% | 3.15K | xx.xx | ||
143.10 | 143.50 | 141.90 | -0.21% | 13.64K | xx.xx | ||
850.00 | 852.00 | 846.00 | +0.24% | 189 | xx.xx | ||
91.10 | 92.90 | 90.80 | -0.98% | 2.18K | xx.xx | ||
64.40 | 64.40 | 63.80 | +0.63% | 1.42K | xx.xx | ||
41.85 | 41.90 | 41.20 | -0.83% | 16.68K | xx.xx | ||
995.00 | 995.00 | 995.00 | -0.50% | 8 | xx.xx | ||
30.60 | 30.70 | 30.35 | -1.13% | 1.8K | xx.xx | ||
142.50 | 147.00 | 142.00 | -2.40% | 1.41K | xx.xx | ||
49.40 | 49.70 | 49.40 | -0.60% | 2.33K | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | xx.xx | ||
51.20 | 52.00 | 51.20 | -0.39% | 2.51K | xx.xx | ||
59.00 | 59.00 | 59.00 | 0.00% | 0 | xx.xx | ||
74.80 | 74.90 | 73.85 | +0.88% | 25.81K | xx.xx | ||
425.00 | 432.50 | 425.00 | -1.28% | 106 | xx.xx | ||
350.00 | 352.00 | 347.50 | +1.01% | 12.91K | xx.xx | ||
4.30 | 4.30 | 4.30 | 0.00% | 0 | xx.xx | ||
90.20 | 90.40 | 89.80 | +0.22% | 1.76K | xx.xx | ||
255.00 | 258.00 | 255.00 | -1.16% | 1.54K | xx.xx | ||
35.86 | 36.18 | 35.64 | -2.08% | 126.45K | xx.xx | ||
39.50 | 39.90 | 39.50 | 0.00% | 0 | xx.xx | ||
12.94 | 12.96 | 12.56 | -1.22% | 242.2K | xx.xx | ||
1,030.00 | 1,030.00 | 1,030.00 | 0.00% | 0 | xx.xx | ||
90.00 | 90.00 | 88.00 | +2.86% | 477 | xx.xx | ||
1,080.00 | 1,088.00 | 1,076.00 | -0.37% | 961 | xx.xx | ||
18.40 | 18.45 | 18.25 | +0.27% | 6.91K | xx.xx | ||
318.00 | 320.00 | 315.00 | +0.63% | 284 | xx.xx | ||
242.00 | 246.00 | 242.00 | -0.82% | 264 | xx.xx | ||
1,765.00 | 1,780.00 | 1,760.00 | 0.00% | 101 | xx.xx | ||
58.80 | 59.50 | 58.60 | -1.01% | 2.8K | xx.xx | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.00% | 5 | xx.xx | ||
207.50 | 209.00 | 205.00 | -0.48% | 2.61K | xx.xx | ||
72.40 | 72.80 | 72.00 | 0.00% | 4.8K | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | xx.xx | ||
7.58 | 7.70 | 7.58 | -1.56% | 1.7K | xx.xx | ||
56.00 | 56.00 | 56.00 | 0.00% | 212 | xx.xx | ||
74.30 | 74.50 | 73.70 | -0.13% | 8.45K | xx.xx | ||
2,720.0 | 2,760.0 | 2,705.0 | 0.00% | 238 | xx.xx | ||
118.60 | 119.40 | 118.60 | 0.00% | 689 | xx.xx | ||
193.40 | 193.40 | 191.60 | -0.31% | 1.24K | xx.xx | ||
1.43 | 1.44 | 1.38 | 0.00% | 18.72K | xx.xx | ||
0.491 | 0.550 | 0.426 | -10.07% | 184.21K | xx.xx | ||
1,506.00 | 1,512.00 | 1,500.00 | -0.66% | 184 | xx.xx | ||
24.90 | 25.30 | 24.60 | -0.99% | 22.74K | xx.xx | ||
0.0071 | 0.0082 | 0.0068 | -11.25% | 240.8M | xx.xx | ||
7.20 | 7.30 | 7.15 | 0.00% | 3.81K | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
77.00 | 77.00 | 76.00 | 0.00% | 0 | xx.xx | ||
115.55 | 116.95 | 114.25 | -1.03% | 284K | xx.xx | ||
60.90 | 61.95 | 60.55 | -0.81% | 348.1K | xx.xx | ||
14.08 | 14.20 | 14.04 | -0.85% | 28.52K | xx.xx | ||
70.20 | 70.40 | 69.50 | -0.28% | 5.97K | xx.xx | ||
67.20 | 67.50 | 67.10 | 0.00% | 8.63K | xx.xx | ||
5.24 | 5.30 | 5.14 | +0.77% | 13.02K | xx.xx | ||
1,390.0 | 1,390.0 | 1,305.0 | +6.11% | 468 | xx.xx | ||
18.45 | 18.60 | 18.25 | -1.34% | 3.51K | xx.xx | ||
10.00 | 10.10 | 9.68 | +1.01% | 57.64K | xx.xx | ||
4.19 | 4.19 | 4.09 | +0.96% | 3.61K | xx.xx | ||
78.00 | 78.40 | 77.00 | +0.26% | 517 | xx.xx | ||
60.30 | 60.90 | 60.30 | -0.82% | 3.5K | xx.xx | ||
0.685 | 0.710 | 0.525 | -4.20% | 35.6K | xx.xx | ||
8.90 | 9.12 | 8.90 | -2.41% | 9.83K | xx.xx | ||
57.00 | 57.00 | 57.00 | 0.00% | 0 | xx.xx | ||
298.00 | 299.00 | 296.00 | -0.33% | 55 | xx.xx | ||
490.00 | 494.00 | 484.00 | +1.24% | 645 | xx.xx | ||
6.9000 | 6.9000 | 6.3600 | +1.47% | 1.48K | xx.xx | ||
266.20 | 268.40 | 265.60 | -0.97% | 19.66K | xx.xx | ||
10.10 | 10.22 | 9.74 | +5.21% | 18.1K | xx.xx | ||
91.00 | 91.00 | 90.60 | 0.00% | 0 | xx.xx | ||
912.00 | 929.00 | 909.00 | -1.83% | 3.75K | xx.xx | ||
442.00 | 444.00 | 440.00 | -0.34% | 2.78K | xx.xx | ||
5.26 | 5.26 | 4.55 | +5.20% | 2.31K | xx.xx | ||
3,850.0 | 3,910.0 | 3,850.0 | 0.00% | 20 | xx.xx | ||
292.00 | 295.00 | 288.60 | +0.07% | 30.15K | xx.xx | ||
50.50 | 51.00 | 49.40 | -0.98% | 4.51K | xx.xx | ||
14.0600 | 15.0000 | 14.0400 | -6.27% | 1.95K | xx.xx | ||
27.80 | 27.80 | 27.80 | -0.71% | 100 | xx.xx | ||
419.00 | 422.50 | 418.50 | -0.71% | 950 | xx.xx | ||
165.20 | 165.20 | 162.60 | +0.24% | 2.97K | xx.xx | ||
41.00 | 41.00 | 41.00 | -1.20% | 1.04K | xx.xx | ||
122.00 | 123.00 | 120.50 | -0.41% | 2.32K | xx.xx | ||
1.1800 | 1.2200 | 1.1700 | -1.67% | 2.26K | xx.xx | ||
96.20 | 96.60 | 94.80 | +0.73% | 8.11K | xx.xx | ||
0.206 | 0.206 | 0.202 | -4.63% | 24.91K | xx.xx | ||
431.00 | 435.00 | 430.00 | -0.69% | 401 | xx.xx | ||
129.00 | 129.00 | 127.00 | -0.77% | 65 | xx.xx | ||
32.0 | 32.2 | 31.6 | +0.31% | 7.99K | xx.xx | ||
600.00 | 600.00 | 600.00 | -4.00% | 35 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
83.00 | 83.60 | 82.80 | 0.00% | 2.35K | xx.xx | ||
113.60 | 114.00 | 112.40 | -0.35% | 9.92K | xx.xx | ||
1,660.0 | 1,670.0 | 1,655.0 | -0.90% | 475 | xx.xx | ||
116.00 | 116.00 | 115.50 | +0.43% | 48 | xx.xx | ||
33.75 | 34.20 | 33.75 | -0.44% | 1.99K | xx.xx | ||
394.50 | 397.00 | 390.50 | 0.00% | 3.1K | xx.xx | ||
8,400.0 | 8,480.0 | 8,400.0 | -0.47% | 15 | xx.xx | ||
25.40 | 25.80 | 25.40 | -0.78% | 760 | xx.xx | ||
1,750.0 | 1,760.0 | 1,750.0 | -0.57% | 4 | xx.xx | ||
158.00 | 158.00 | 158.00 | 0.00% | 0 | xx.xx | ||
21.40 | 21.40 | 21.20 | +0.94% | 1.1K | xx.xx | ||
3.890 | 4.000 | 3.700 | +2.91% | 5.87K | xx.xx | ||
492.50 | 494.00 | 487.50 | +0.57% | 23.3K | xx.xx | ||
100.50 | 100.50 | 100.00 | -1.47% | 486 | xx.xx | ||
4,347.00 | 4,396.00 | 4,324.00 | +0.76% | 9.96K | xx.xx | ||
34.20 | 35.15 | 34.15 | -2.70% | 4.38K | xx.xx | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | xx.xx | ||
34.50 | 34.50 | 34.50 | -0.58% | 72 | xx.xx | ||
74.05 | 74.65 | 73.95 | -1.07% | 32.9K | xx.xx | ||
2.19 | 2.27 | 2.16 | -3.86% | 202.02K | xx.xx | ||
61.50 | 62.90 | 60.50 | -1.52% | 39.22K | xx.xx | ||
76.20 | 76.20 | 75.00 | +0.26% | 21.33K | xx.xx | ||
1.530 | 1.580 | 1.530 | -3.77% | 661 | xx.xx | ||
76.90 | 77.40 | 75.80 | -0.65% | 4.55K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
77.10 | 77.20 | 75.40 | -0.13% | 1.61K | xx.xx | ||
16.50 | 16.60 | 16.45 | -0.60% | 493 | xx.xx | ||
39.60 | 39.80 | 39.60 | 0.00% | 6.63K | xx.xx | ||
17.36 | 17.40 | 17.21 | -0.52% | 829.88K | xx.xx | ||
15.85 | 16.15 | 15.85 | -1.55% | 13.24K | xx.xx | ||
127.80 | 128.40 | 127.00 | -0.16% | 1.28K | xx.xx | ||
81.78 | 82.34 | 81.28 | -0.46% | 522.78K | xx.xx | ||
27.75 | 27.75 | 27.15 | +0.91% | 37.55K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
14.75 | 15.00 | 14.75 | -0.34% | 152 | xx.xx | ||
17.10 | 17.20 | 16.98 | -0.70% | 27.8K | xx.xx | ||
32.10 | 32.90 | 32.10 | -1.83% | 700 | xx.xx | ||
52.20 | 52.20 | 51.40 | +1.56% | 1.15K | xx.xx | ||
32.60 | 32.60 | 32.00 | +0.46% | 7.72K | xx.xx | ||
19.42 | 19.52 | 19.40 | -0.51% | 2.12K | xx.xx | ||
18.50 | 18.50 | 18.40 | +0.27% | 227 | xx.xx | ||
15.86 | 16.18 | 15.86 | -2.34% | 25.53K | xx.xx | ||
82.70 | 83.00 | 81.80 | +0.36% | 4.57K | xx.xx | ||
12.90 | 12.95 | 12.80 | +0.78% | 67.63K | xx.xx | ||
35.00 | 35.00 | 34.20 | +0.29% | 385 | xx.xx | ||
71.40 | 71.60 | 71.20 | -0.83% | 186 | xx.xx | ||
35.64 | 35.78 | 33.50 | -1.11% | 244.29K | xx.xx | ||
31.63 | 32.16 | 31.27 | -1.71% | 524.72K | xx.xx | ||
73.84 | 73.96 | 73.15 | +0.68% | 48.92K | xx.xx |