Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.83 | 8.54 | 8.88 | 8.48 | +3.40% | 92.78M | 8.83+3.40% | 28/05 | |
601600 Aluminum Corp of China Ltd | 8.41 | 8.13 | 8.44 | 8.10 | +3.44% | 108.84M | 8.41+3.44% | 28/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.96 | 5.80 | 5.97 | 5.75 | +2.76% | 88.79M | 5.96+2.76% | 28/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.45 | 18.05 | 18.56 | 17.97 | +2.22% | 79.37M | 18.45+2.22% | 28/05 | |
601857 PetroChina Co Ltd Class A | 10.50 | 10.39 | 10.51 | 10.32 | +1.06% | 64.05M | 10.50+1.06% | 28/05 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
601069 Western Region Gold | 14.08+0.54+3.99% |
600549 Xiamen Tungsten | 20.14+0.77+3.98% |
601958 Jinduicheng Molybdenum | 11.99+0.43+3.72% |
600490 Pengxin Mining | 3.28+0.10+3.15% |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 2.49-0.030-1.19% |
601225 Shaanxi Coal Industry | 26.54+0.21+0.80% |
600688 Sinopec Shanghai A | 2.780.000.00% |
600108 Gansu Yasheng Industrial | 2.630.000.00% |
600759 Geo-Jade Petroleum | 2.720.000.00% |