Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.48 | 8.13 | 8.49 | 8.10 | +4.30% | 139.81M | 8.48+4.30% | 28/05 | |
603993 CMOC Group Ltd | 8.80 | 8.54 | 8.88 | 8.48 | +3.04% | 123.41M | 8.80+3.04% | 28/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.99 | 5.80 | 6.00 | 5.75 | +3.28% | 103.38M | 5.99+3.28% | 28/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.56 | 1.55 | 1.57 | 1.54 | +0.65% | 105.38M | 1.56+0.65% | 28/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.48 | 18.05 | 18.58 | 17.97 | +2.38% | 100.05M | 18.48+2.38% | 28/05 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
601958 Jinduicheng Molybdenum | 12.07+0.51+4.41% |
600549 Xiamen Tungsten | 20.26+0.89+4.59% |
601600 Aluminum Corp of China | 8.48+0.35+4.30% |
601069 Western Region Gold | 14.10+0.56+4.14% |
Name | Price |
---|---|
600277 Elion Energy | 0.84-0.04-4.54% |
600881 Jilin Yatai | 1.28-0.02-1.54% |
600172 Henan Huanghe Whirlwind | 2.49-0.030-1.19% |
600426 Shandong Hualu Hengsheng | 28.78-0.08-0.28% |
600500 Sinochem International | 3.98-0.01-0.25% |