Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.46 | 4.47 | 4.44 | 0.00% | 76.46M | 4.460.00% | 22:12:57 | |
601988 Bank of China Ltd A | 4.46 | 4.48 | 4.48 | 4.45 | -0.45% | 47.21M | 4.46-0.45% | 22:11:04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.49 | 5.51 | 5.48 | 0.00% | 53.07M | 5.490.00% | 22:13:01 | |
600048 Poly Real Estate Group Co Ltd | 10.44 | 10.37 | 10.60 | 10.37 | +0.68% | 45.71M | 10.44+0.68% | 22:11:08 | |
600340 China Fortune Land Development Co Ltd | 1.24 | 1.20 | 1.26 | 1.19 | +3.33% | 36.46M | 1.24+3.33% | 21:58:01 |
Name | Price |
---|---|
600837 Haitong Securities | 8.54+0.36+4.40% |
600340 China Fortune Land | 1.24+0.04+3.33% |
601211 Guotai Junan Securities | 14.20+0.35+2.53% |
600606 Greenland Holdings | 1.98+0.04+2.06% |
601788 Everbright Securities | 16.01+0.11+0.69% |
Name | Price |
---|---|
601601 China Pacific Insurance | 29.03-0.16-0.55% |
601628 China Life Insurance A | 31.67-0.26-0.81% |
601988 Bank of China A | 4.47-0.01-0.22% |
601169 Bank of Beijing | 5.880.000.00% |
601166 Industrial Bank | 18.36+0.04+0.22% |