Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.44 | 10.39 | 10.53 | 10.32 | +0.48% | 82.41M | 10.44+0.48% | 28/05 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.31 | 1.31 | 1.30 | -0.76% | 60.58M | 1.30-0.76% | 28/05 | |
600028 China Petroleum & Chemical Corp Class A | 6.62 | 6.59 | 6.66 | 6.55 | +0.46% | 51.83M | 6.62+0.46% | 28/05 | |
600256 Guanghui Energy Co Ltd | 8.19 | 8.12 | 8.24 | 8.10 | +0.86% | 35.99M | 8.19+0.86% | 28/05 | |
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 3.81 | 3.89 | 3.91 | 3.76 | -2.06% | 30.05M | 3.81-2.06% | 28/05 |
Name | Price |
---|---|
603800 Suzhou Douson Equipment | 23.59+0.64+2.79% |
600348 Shan XI Hua Yang New Energy | 11.27+0.26+2.36% |
601011 Baotailong New Materials | 2.24+0.05+2.28% |
600971 Anhui Hengyuan Coal and Electricity | 13.06+0.26+2.03% |
600123 Shanxi Lanhua Sci-Tech | 10.01+0.19+1.94% |
Name | Price |
---|---|
600387 HY Energy | 2.57-0.14-5.17% |
600121 Zhengzhou Coal & Electric | 3.81-0.080-2.06% |
601225 Shaanxi Coal Industry | 26.28-0.05-0.19% |
600688 Sinopec Shanghai A | 2.780.000.00% |
600759 Geo-Jade Petroleum | 2.720.000.00% |