Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.41 | 8.27 | 8.48 | 8.24 | +1.69% | 174.4M | 8.41+1.69% | 07/06 | |
601766 CRRC Corp Ltd Class A | 7.20 | 7.11 | 7.24 | 7.05 | +1.27% | 173.93M | 7.20+1.27% | 07/06 | |
601012 Xian LONGi Silicon Materials Corp | 16.74 | 17.18 | 17.28 | 16.54 | -2.56% | 163.62M | 16.74-2.56% | 07/06 | |
601985 China National Nuclear Power Co Ltd | 10.40 | 10.15 | 10.43 | 10.08 | +2.46% | 157.33M | 10.40+2.46% | 07/06 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.50 | 5.16 | 5.65 | 5.40 | +6.59% | 150.29M | 5.50+6.59% | 07/06 |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.50+0.34+6.59% |
600666 Aurora Optoelectronics | 1.21+0.060+5.22% |
600770 Jiangsu Zongyi | 2.57+0.11+4.47% |
600637 Shanghai Oriental Pearl Media | 6.49+0.19+3.02% |
600718 Neusoft | 7.84+0.22+2.89% |
Name | Price |
---|---|
603528 Duolun Technology | 6.15-0.51-7.66% |
600804 Dr Peng Telecom and Media | 1.00-0.05-4.76% |
603019 Dawning Information Industry | 38.85-1.17-2.92% |
601012 Xian LONGi Silicon Materials | 16.74-0.44-2.56% |
600487 Hengtong Optic Electric | 14.38-0.26-1.78% |