Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.46 | 4.47 | 4.44 | 0.00% | 93.51M | 4.460.00% | 22:27:20 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.49 | 5.51 | 5.48 | +0.18% | 54.68M | 5.50+0.18% | 22:16:57 | |
601988 Bank of China Ltd A | 4.47 | 4.48 | 4.48 | 4.45 | -0.22% | 58.11M | 4.47-0.22% | 22:20:57 | |
600016 China Minsheng Banking Corp Ltd | 3.95 | 3.94 | 3.96 | 3.93 | +0.25% | 18.3M | 3.95+0.25% | 21:58:01 | |
601818 China Everbright Bank Co Ltd | 3.26 | 3.26 | 3.27 | 3.25 | 0.00% | 15.89M | 3.260.00% | 21:56:51 |
Name | Price |
---|---|
601009 Bank of Nanjing | 10.50+0.07+0.67% |
600015 Hua Xia Bank | 7.00+0.02+0.29% |
600016 China Minsheng Banking | 3.95+0.01+0.25% |
600036 China Merchants Bank | 34.84+0.01+0.03% |
601818 China Everbright Bank | 3.260.000.00% |
Name | Price |
---|---|
601988 Bank of China A | 4.47-0.01-0.22% |
601939 China Construction Bank Co | 7.10-0.01-0.14% |
601166 Industrial Bank | 18.25-0.07-0.38% |
601998 China Citic Bank A | 7.33+0.02+0.27% |
601328 Bank of Communications Co Ltd | 7.10+0.01+0.14% |