Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.600 | 120.700 | 117.400 | -0.400 | -0.34% | 86.14K | 07/06 | ||
Acerinox | 9.880 | 9.985 | 9.830 | -0.030 | -0.30% | 472.02K | 07/06 | ||
ACS | 41.260 | 41.260 | 40.800 | +0.320 | +0.78% | 364.02K | 07/06 | ||
Aena | 184.70 | 185.70 | 183.30 | +2.10 | +1.15% | 183.78K | 07/06 | ||
Amadeus | 67.640 | 67.900 | 67.260 | -0.020 | -0.03% | 347.68K | 07/06 | ||
ArcelorMittal | 23.390 | 23.660 | 23.150 | -0.150 | -0.64% | 276.73K | 07/06 | ||
Banco de Sabadell | 1.9210 | 1.9255 | 1.8890 | +0.0235 | +1.24% | 14.20M | 07/06 | ||
Bankinter | 7.926 | 7.948 | 7.822 | +0.094 | +1.20% | 2.68M | 07/06 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 07/06 | ||
Caixabank | 5.260 | 5.274 | 5.142 | +0.050 | +0.96% | 12.26M | 07/06 | ||
Cellnex Telecom | 33.63 | 34.47 | 33.40 | -0.85 | -2.47% | 1.21M | 07/06 | ||
Corporacion Acciona Energias Renovables | 21.28 | 21.98 | 21.08 | -0.34 | -1.57% | 323.02K | 07/06 | ||
Enagas | 14.670 | 14.950 | 14.620 | -0.130 | -0.88% | 1.33M | 07/06 | ||
Endesa | 18.435 | 18.735 | 18.340 | -0.270 | -1.44% | 1.38M | 07/06 | ||
Ferrovial | 36.140 | 36.700 | 36.040 | -0.400 | -1.09% | 682.34K | 07/06 | ||
Fluidra | 22.300 | 22.460 | 22.200 | 0.000 | 0.00% | 212.80K | 07/06 | ||
Grifols | 9.348 | 9.458 | 9.252 | -0.008 | -0.09% | 1.33M | 07/06 | ||
IAG | 2.009 | 2.041 | 2.005 | -0.020 | -0.99% | 7.44M | 07/06 | ||
Iberdrola | 12.175 | 12.355 | 12.110 | -0.155 | -1.26% | 13.24M | 07/06 | ||
Inditex | 45.670 | 46.230 | 45.480 | -0.320 | -0.70% | 1.87M | 07/06 | ||
Indra A | 21.560 | 21.820 | 21.360 | -0.200 | -0.92% | 371.16K | 07/06 | ||
Inmobiliaria Colonial | 6.265 | 6.425 | 6.230 | -0.145 | -2.26% | 1.07M | 07/06 | ||
Laborat.Rovi | 90.000 | 90.650 | 89.550 | -0.450 | -0.50% | 28.85K | 07/06 | ||
Logista | 26.88 | 26.88 | 26.60 | +0.02 | +0.07% | 160.27K | 07/06 | ||
Mapfre | 2.216 | 2.230 | 2.196 | -0.012 | -0.54% | 1.96M | 07/06 | ||
Melia Hotels | 7.800 | 7.965 | 7.770 | -0.190 | -2.38% | 907.19K | 07/06 | ||
Merlin Properties SA | 10.930 | 11.140 | 10.830 | -0.180 | -1.62% | 800.56K | 07/06 | ||
Naturgy Energy | 24.700 | 24.700 | 24.440 | +0.020 | +0.08% | 430.07K | 07/06 | ||
Redeia Corporacion | 16.980 | 17.310 | 16.800 | 0.000 | 0.00% | 1.06M | 07/06 | ||
Repsol | 14.595 | 14.655 | 14.440 | +0.030 | +0.21% | 3.05M | 07/06 | ||
Sacyr | 3.460 | 3.494 | 3.452 | -0.006 | -0.17% | 2.06M | 07/06 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 07/06 | ||
Solaria | 11.540 | 11.960 | 11.540 | -0.230 | -1.95% | 718.95K | 07/06 | ||
Telefonica | 4.3780 | 4.4110 | 4.3610 | -0.0380 | -0.86% | 8.79M | 07/06 | ||
Unicaja Banco | 1.311 | 1.321 | 1.304 | +0.004 | +0.31% | 6.97M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review