Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11.470 | 11.570 | 11.330 | +0.020 | +0.17% | 247.97K | 07/06 | ||
Africa Oil Corp | 2.460 | 2.520 | 2.450 | -0.040 | -1.60% | 261.87K | 07/06 | ||
ARC Resources | 25.04 | 25.42 | 25.00 | -0.35 | -1.38% | 1.24M | 07/06 | ||
Athabasca Oil | 4.850 | 4.920 | 4.845 | -0.060 | -1.22% | 1.74M | 07/06 | ||
Baytex Energy Corp | 4.590 | 4.680 | 4.580 | -0.070 | -1.50% | 1.95M | 07/06 | ||
Birchcliff Energy | 6.130 | 6.215 | 6.130 | -0.080 | -1.29% | 1.28M | 07/06 | ||
Cameco | 73.49 | 75.44 | 73.47 | -2.32 | -3.06% | 787.18K | 07/06 | ||
Canadian Natural | 96.74 | 98.28 | 96.61 | -1.68 | -1.71% | 7.24M | 07/06 | ||
Cenovus Energy Inc | 26.02 | 26.16 | 25.82 | -0.05 | -0.19% | 5.99M | 07/06 | ||
Denison Mines | 2.88 | 3.01 | 2.88 | -0.14 | -4.64% | 1.45M | 07/06 | ||
Enbridge | 49.21 | 49.50 | 49.03 | -0.27 | -0.55% | 7.01M | 07/06 | ||
Energy Fuels Inc | 8.130 | 8.460 | 8.130 | -0.300 | -3.56% | 293.53K | 07/06 | ||
Freehold Royalties | 13.69 | 13.86 | 13.63 | +0.03 | +0.22% | 414.85K | 07/06 | ||
Gibson Energy Inc. | 22.99 | 23.25 | 22.97 | -0.28 | -1.20% | 967.29K | 07/06 | ||
Headwater Exploration Inc | 7.120 | 7.210 | 7.060 | -0.020 | -0.28% | 597.90K | 07/06 | ||
Imperial Oil | 88.89 | 90.40 | 88.77 | -0.98 | -1.09% | 784.15K | 07/06 | ||
Intl Petroleum | 17.68 | 18.15 | 17.68 | -0.23 | -1.28% | 110.36K | 07/06 | ||
Kelt Exploration | 6.09 | 6.27 | 6.07 | -0.10 | -1.62% | 176.03K | 07/06 | ||
Keyera Corp. | 36.61 | 36.65 | 36.29 | -0.11 | -0.30% | 980.89K | 07/06 | ||
Mattr Corp | 16.50 | 16.52 | 16.06 | +0.30 | +1.85% | 108.87K | 07/06 | ||
MEG Energy Corp | 28.31 | 28.75 | 28.17 | -0.43 | -1.50% | 1.23M | 07/06 | ||
NexGen Energy | 9.500 | 9.760 | 9.420 | -0.350 | -3.55% | 2.11M | 07/06 | ||
NuVista Energy | 13.410 | 13.560 | 13.330 | -0.060 | -0.45% | 417.87K | 07/06 | ||
Paramount Resources | 31.37 | 31.59 | 31.32 | -0.14 | -0.44% | 102.00K | 07/06 | ||
Parex Resources | 22.20 | 22.42 | 22.11 | -0.25 | -1.11% | 451.20K | 07/06 | ||
Parkland Fuel | 39.11 | 39.30 | 38.92 | -0.22 | -0.56% | 389.99K | 07/06 | ||
Pason Systems Inc. | 17.25 | 17.36 | 17.16 | -0.06 | -0.35% | 64.22K | 07/06 | ||
Pembina Pipeline | 50.97 | 51.05 | 50.66 | -0.09 | -0.18% | 2.07M | 07/06 | ||
Peyto Exploration&Develop | 15.04 | 15.24 | 15.02 | -0.17 | -1.12% | 640.42K | 07/06 | ||
PrairieSky Royalty | 25.96 | 26.41 | 25.92 | -0.16 | -0.61% | 226.75K | 07/06 | ||
Precision Drilling | 91.730 | 93.100 | 91.580 | -0.740 | -0.80% | 58.56K | 07/06 | ||
Secure Energy Svcs | 12.07 | 12.07 | 11.46 | +0.52 | +4.50% | 980.29K | 07/06 | ||
Suncor Energy | 52.25 | 52.95 | 52.00 | -0.22 | -0.42% | 15.80M | 07/06 | ||
Tamarack Valley Energy | 3.550 | 3.630 | 3.540 | -0.070 | -1.93% | 1.65M | 07/06 | ||
TC Energy | 54.18 | 54.95 | 54.17 | -0.71 | -1.29% | 4.76M | 07/06 | ||
Topaz | 22.83 | 23.15 | 22.80 | -0.10 | -0.44% | 202.86K | 07/06 | ||
Tourmaline Oil | 66.61 | 67.69 | 66.53 | -0.48 | -0.72% | 700.84K | 07/06 | ||
Veren | 10.77 | 10.93 | 10.77 | -0.11 | -1.01% | 1.50M | 07/06 | ||
Vermilion Energy | 15.47 | 15.90 | 15.44 | -0.35 | -2.21% | 478.60K | 07/06 | ||
Whitecap Resources | 10.10 | 10.28 | 10.09 | -0.11 | -1.08% | 1.32M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review