Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PABC Pan Asia Banking Corporation PLC | 23.10 | 23.00 | 23.70 | 22.90 | +0.43% | 2.64M | 23.10+0.43% | 06/06 | |
NTB Nations Trust Bank PLC | 130.75 | 123.00 | 130.75 | 123.00 | +6.30% | 924.86K | 130.75+6.30% | 06/06 | |
NDB National Development Bank PLC | 82.00 | 81.90 | 82.30 | 80.90 | +0.12% | 822K | 82.00+0.12% | 06/06 | |
SAMP Sampath Bank PLC | 79.90 | 78.50 | 81.00 | 78.50 | +1.78% | 778.82K | 79.90+1.78% | 06/06 | |
HNB Hatton National Bank PLC | 203.00 | 203.50 | 206.00 | 201.75 | -0.25% | 623.87K | 203.00-0.25% | 06/06 |
Name | Price |
---|---|
NTB Nations Trust Bank | 130.75+7.75+6.30% |
COMBt Commercial Bank of Ceylon | 87.00+2.00+2.35% |
NTBt Nations Trust Bank Non Voting | 125.00+2.50+2.04% |
SEYB Seylan Bank PLC | 50.90+1.00+2.00% |
SAMP Sampath Bank | 79.90+1.40+1.78% |
Name | Price |
---|---|
HNB Hatton National Bank | 203.00-0.50-0.25% |
SANA Sanasa Development Bank | 33.000.000.00% |
ABLT Amana Bank Ltd | 2.400.000.00% |
NDB National Development Bank | 82.00+0.10+0.12% |
DFCC DFCC Bank PLC | 79.00+0.10+0.13% |