Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,070.10 | 2,076.50 | 2,093.50 | 2,060.90 | -6.40 | -0.31% | 15:44:20 | ||
Micro Russel 2000 | Jun 24 | 2,070.10 | 2,076.50 | 2,093.40 | 2,061.00 | -6.40 | -0.31% | 15:44:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 205.19 | -0.12% | 16.37M | 15:54:07 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 18.16 | +0.53% | 21.41M | 15:54:29 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 38.45 | -0.41% | 11.15M | 15:54:14 | ||
Vanguard Russell 2000 | VTWO | 82.95 | -0.14% | 1.23M | 15:54:25 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.24 | -0.30% | 709.00K | 15:54:15 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,907 | +0.10% | 1.18K | 10:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,792 | +0.56% | 22.91K | 10:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,775 | +0.25% | 55.02K | 10:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 302.27 | +0.34% | 1.17K | 11:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,557 | +0.24% | 10.88K | 10:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,330 | -0.01% | 1.83K | 10:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 280.99 | -0.54% | 1.14K | 11:35:17 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 278.05 | -0.41% | 1.86K | 11:28:55 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,632.0 | -0.01% | 0.41K | 11:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 281.10 | -0.56% | 0.54K | 11:35:19 | ||
iShares Russell 2000 | IWM | 3,435.62 | +0.18% | 0.02K | 15:34:19 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 277.40 | -0.51% | 1.43K | 10:28:19 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 281.50 | -0.41% | 0.21K | 07:21:11 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 281.40 | 0.00% | 0 | 24/05 | ||
iShares Russell 2000 | IWM | 189.04 | +0.05% | 1.00 | 02:08:23 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,063.2 | 2,082.9 | 2,051.6 | -6.5 | -0.31% | 15:54:21 | ||
Russell 2000 NR | 3,053.7 | 3,053.7 | 3,053.7 | +31.4 | +1.04% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review