Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.02 | 28.34 | 27.59 | +0.22 | +0.79% | 3.23M | 16:07:00 | ||
ABC BRASIL PN | 21.99 | 22.32 | 21.84 | -0.11 | -0.50% | 477.00K | 16:06:00 | ||
Aes Brasil Energia | 11.20 | 11.20 | 11.16 | +0.01 | +0.09% | 4.84M | 16:06:00 | ||
Allos ON | 21.10 | 22.05 | 20.78 | -0.26 | -1.22% | 7.02M | 16:07:00 | ||
ALPARGATAS PN | 9.70 | 10.11 | 9.66 | -0.24 | -2.41% | 1.25M | 16:07:00 | ||
Alupar Invest Unit | 29.00 | 29.63 | 28.90 | -0.50 | -1.69% | 656.80K | 16:06:00 | ||
Ambipar | 8.05 | 8.86 | 8.05 | -0.68 | -7.79% | 2.29M | 16:07:00 | ||
Anima ON | 3.83 | 4.10 | 3.74 | -0.02 | -0.52% | 6.89M | 16:06:00 | ||
AREZZO CO ON | 50.99 | 51.84 | 50.64 | +0.02 | +0.04% | 1.50M | 16:07:56 | ||
Armac Locacao Logistica e Servicos | 10.14 | 10.76 | 10.14 | -0.47 | -4.43% | 481.80K | 16:06:00 | ||
Auren ON | 12.16 | 12.44 | 12.11 | -0.10 | -0.82% | 5.10M | 16:06:00 | ||
Azevedo & Travassos Pref | 1.15 | 1.22 | 1.13 | -0.04 | -3.36% | 2.58M | 16:07:54 | ||
Azul SA Pref | 9.63 | 10.37 | 9.60 | -0.49 | -4.84% | 16.13M | 17:25:01 | ||
BANCO PAN SA PN | 9.19 | 9.48 | 9.13 | -0.13 | -1.39% | 1.05M | 16:07:00 | ||
BANRISUL PNB | 11.20 | 11.48 | 11.11 | -0.09 | -0.80% | 935.00K | 16:07:00 | ||
Bemobi Mobile Tech | 13.19 | 13.19 | 12.92 | +0.16 | +1.23% | 332.00K | 16:07:00 | ||
Blau Farmaceutica | 10.39 | 10.56 | 10.31 | -0.13 | -1.24% | 198.90K | 16:06:00 | ||
BRADESPAR PN | 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.88M | 16:07:49 | ||
BRASILAGRO ON | 25.47 | 25.57 | 25.27 | +0.20 | +0.79% | 111.80K | 16:07:00 | ||
Brasileira De Dist | 3.13 | 3.29 | 3.13 | +0.03 | +0.97% | 15.18M | 16:07:00 | ||
C A Modas SA | 9.33 | 9.91 | 9.26 | -0.28 | -2.91% | 3.88M | 16:07:46 | ||
Camil Alimentos | 9.59 | 10.01 | 9.58 | -0.40 | -4.00% | 455.10K | 16:07:39 | ||
Celulose Irani | 8.56 | 8.77 | 8.56 | -0.09 | -1.04% | 693.10K | 16:07:00 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 30.34M | 17:35:00 | ||
Clear Sale | 6.75 | 7.01 | 6.41 | +0.05 | +0.75% | 2.60M | 16:07:00 | ||
CM Hospitalar | 2.89 | 3.10 | 2.89 | -0.11 | -3.67% | 1.17M | 16:06:00 | ||
Cogna Educacao | 1.90 | 1.99 | 1.90 | -0.04 | -2.06% | 39.69M | 16:13:02 | ||
Companhia Brasileira de Aluminio | 6.92 | 7.00 | 6.72 | +0.15 | +2.22% | 4.44M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.29 | 20.81 | 20.10 | -0.32 | -1.55% | 1.03M | 16:07:31 | ||
Cury On | 18.78 | 19.27 | 18.61 | 0.00 | 0.00% | 1.06M | 16:06:00 | ||
CVC BRASIL ON NM | 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 11.20M | 16:07:31 | ||
CYRELA REALT ON | 19.37 | 20.02 | 19.30 | -0.26 | -1.32% | 6.93M | 16:07:45 | ||
DASA ON | 3.85 | 4.42 | 3.75 | -0.45 | -10.47% | 1.44M | 16:06:00 | ||
Dexco | 7.34 | 7.58 | 7.28 | -0.15 | -2.00% | 2.25M | 16:07:00 | ||
Dimed | 10.48 | 10.74 | 10.40 | -0.21 | -1.96% | 214.10K | 16:06:00 | ||
DIRECIONAL ON | 24.99 | 25.33 | 24.81 | +0.05 | +0.20% | 1.58M | 16:07:37 | ||
ECORODOVIAS ON | 7.06 | 7.31 | 7.06 | -0.10 | -1.40% | 1.99M | 16:07:00 | ||
Enauta ON | 22.37 | 22.74 | 21.80 | +0.23 | +1.04% | 2.27M | 16:07:53 | ||
EVEN ON | 6.84 | 6.88 | 6.70 | +0.20 | +3.01% | 791.60K | 16:07:00 | ||
EZTEC ON | 12.90 | 13.35 | 12.85 | -0.13 | -1.00% | 1.16M | 16:07:57 | ||
FERBASA PN | 8.19 | 8.44 | 8.17 | -0.13 | -1.56% | 432.30K | 16:07:00 | ||
FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.94M | 16:07:58 | ||
Fras Le SA | 17.66 | 18.11 | 17.64 | -0.24 | -1.34% | 200.40K | 16:06:00 | ||
GAFISA ON | 4.27 | 4.67 | 4.25 | -0.28 | -6.15% | 3.26M | 16:07:00 | ||
GERDAU MET PN | 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 6.41M | 16:07:53 | ||
GPS Participacoes e Empreendimentos | 18.24 | 18.98 | 18.06 | -0.43 | -2.30% | 3.40M | 16:07:00 | ||
GRENDENE ON | 6.13 | 6.24 | 6.11 | -0.02 | -0.33% | 566.10K | 16:07:47 | ||
Grupo SBF | 12.03 | 12.70 | 11.79 | -0.32 | -2.59% | 1.08M | 16:06:00 | ||
Grupo Vamos | 8.25 | 8.59 | 8.14 | +0.09 | +1.10% | 5.41M | 16:07:46 | ||
Guararapes Confeccoes ON | 7.73 | 7.95 | 7.67 | -0.05 | -0.64% | 1.95M | 16:06:00 | ||
Hidrovias | 4.10 | 4.20 | 4.04 | +0.08 | +1.99% | 8.91M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.05 | 5.30 | 5.04 | -0.22 | -4.17% | 905.90K | 16:07:00 | ||
Iguatemi ON Unt | 20.30 | 21.01 | 20.30 | -0.16 | -0.78% | 3.44M | 16:07:00 | ||
INDS ROMI ON | 10.53 | 10.72 | 10.43 | +0.02 | +0.19% | 227.60K | 16:07:00 | ||
Infracommerce CXaaS | 0.49 | 0.54 | 0.49 | -0.03 | -5.77% | 5.35M | 16:07:00 | ||
Intelbras Sa | 22.97 | 23.63 | 22.79 | -0.28 | -1.20% | 472.20K | 16:07:00 | ||
IOCHP-MAXION ON | 10.99 | 11.40 | 10.92 | -0.24 | -2.14% | 1.11M | 16:06:00 | ||
IRB Brasil Resseguros | 32.79 | 33.65 | 32.59 | -0.46 | -1.38% | 1.53M | 16:07:39 | ||
Jalles Machado | 6.85 | 6.95 | 6.82 | 0.00 | 0.00% | 457.40K | 16:07:00 | ||
JHSF PART ON | 4.08 | 4.17 | 4.08 | -0.01 | -0.24% | 2.46M | 16:07:00 | ||
KEPLER WEBER ON | 9.76 | 9.94 | 9.73 | 0.00 | 0.00% | 511.40K | 16:07:40 | ||
Lavvi On | 8.86 | 9.03 | 8.84 | -0.08 | -0.89% | 557.50K | 16:07:00 | ||
Locaweb On | 4.13 | 4.35 | 4.11 | -0.07 | -1.67% | 7.42M | 16:07:58 | ||
Log Commercial Properties | 21.97 | 22.69 | 21.97 | -0.22 | -0.99% | 174.00K | 16:06:00 | ||
LOJAS MARISA ON | 1.76 | 1.84 | 1.76 | -0.05 | -2.76% | 292.40K | 16:06:00 | ||
Lojas Quero | 4.65 | 4.92 | 4.65 | -0.12 | -2.52% | 2.00M | 16:07:00 | ||
M.DIASBRANCO ON | 32.62 | 33.54 | 32.61 | -0.68 | -2.04% | 500.30K | 16:07:42 | ||
MAGAZ LUIZA ON | 12.29 | 13.58 | 12.28 | -0.86 | -6.54% | 21.13M | 16:07:55 | ||
MARCOPOLO PN | 6.84 | 7.22 | 6.84 | -0.27 | -3.80% | 4.59M | 17:33:47 | ||
MARFRIG ON | 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 5.74M | 16:07:00 | ||
Meliuz | 5.35 | 5.56 | 5.28 | -0.09 | -1.65% | 1.09M | 16:06:00 | ||
METAL LEVE ON | 31.84 | 32.88 | 31.81 | -0.64 | -1.97% | 389.40K | 16:07:45 | ||
MILLS ON | 12.24 | 12.51 | 12.22 | -0.13 | -1.05% | 871.30K | 16:07:00 | ||
MINERVA ON | 6.46 | 6.57 | 6.42 | -0.02 | -0.31% | 5.12M | 16:07:42 | ||
Mitre Realty On | 3.83 | 4.05 | 3.83 | -0.15 | -3.77% | 2.55M | 16:07:00 | ||
Mobly | 2.10 | 2.14 | 2.04 | +0.06 | +2.94% | 136.70K | 16:07:00 | ||
Moda Soma | 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 12.28M | 16:07:00 | ||
Moura Dubeux On | 11.80 | 12.06 | 11.61 | +0.09 | +0.77% | 279.80K | 16:06:00 | ||
Movida Participacoes | 6.65 | 6.88 | 6.52 | +0.19 | +2.94% | 5.72M | 16:07:00 | ||
MRV ON | 6.97 | 7.06 | 6.85 | +0.15 | +2.20% | 9.81M | 16:07:56 | ||
Multilaser Industrial | 2.14 | 2.29 | 2.13 | -0.06 | -2.73% | 2.16M | 16:07:00 | ||
ODONTOPREV ON | 11.36 | 11.48 | 11.23 | -0.07 | -0.61% | 1.19M | 16:06:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.20 | 9.59 | 9.03 | -0.18 | -1.92% | 5.55M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 41.20 | 42.39 | 40.73 | +0.95 | +2.36% | 420.80K | 16:07:00 | ||
Pague Menos | 2.48 | 2.53 | 2.45 | -0.02 | -0.80% | 631.70K | 16:06:00 | ||
Parana Sanepar Unit | 27.76 | 28.43 | 27.50 | -0.37 | -1.32% | 759.50K | 16:07:38 | ||
Petroreconcavo | 20.07 | 20.59 | 19.93 | +0.09 | +0.45% | 1.07M | 16:07:00 | ||
Petz On | 3.80 | 3.92 | 3.77 | 0.00 | 0.00% | 10.73M | 16:07:00 | ||
Plano And Plano On | 10.10 | 10.20 | 9.91 | +0.19 | +1.92% | 986.10K | 16:06:00 | ||
Portobello PBG | 4.42 | 4.64 | 4.41 | -0.05 | -1.12% | 442.30K | 16:06:00 | ||
POSITIVO INF ON | 9.24 | 9.43 | 9.20 | -0.04 | -0.43% | 963.50K | 16:07:00 | ||
QUALICORP ON | 1.66 | 1.72 | 1.65 | -0.02 | -1.19% | 2.26M | 16:07:57 | ||
RANDON PART PN | 9.87 | 10.25 | 9.87 | -0.22 | -2.18% | 1.26M | 16:07:49 | ||
Recrusul | 1.16 | 1.70 | 1.13 | -0.53 | -31.36% | 6.17M | 16:07:35 | ||
Santos Brasil Participacoes | 12.10 | 12.28 | 12.00 | +0.01 | +0.08% | 1.95M | 16:07:42 | ||
SAO MARTINHO ON | 27.50 | 27.68 | 27.11 | +0.45 | +1.66% | 1.19M | 16:07:45 | ||
Ser Educa ON | 4.77 | 5.07 | 4.66 | -0.21 | -4.22% | 887.60K | 16:05:00 | ||
Serena Energia ON | 8.91 | 9.36 | 8.83 | -0.27 | -2.94% | 2.27M | 16:07:00 | ||
Simpar ON | 6.05 | 6.40 | 6.02 | -0.05 | -0.82% | 2.66M | 16:07:00 | ||
SLC AGRICOLA ON | 18.37 | 18.59 | 18.25 | +0.06 | +0.33% | 1.27M | 16:07:30 | ||
Smartfit Escola de Ginastica e Danca | 22.00 | 22.31 | 21.75 | +0.40 | +1.85% | 2.71M | 16:07:00 | ||
TAEE UNIT | 34.88 | 35.35 | 34.88 | -0.19 | -0.54% | 1.06M | 16:07:35 | ||
Taurus Armas PN | 11.02 | 11.44 | 11.00 | -0.32 | -2.82% | 591.90K | 16:06:00 | ||
TEGMA ON | 24.52 | 25.12 | 24.48 | -0.33 | -1.33% | 120.80K | 16:07:00 | ||
Tenda | 11.53 | 12.09 | 11.35 | -0.22 | -1.87% | 2.05M | 16:07:48 | ||
Tres Tentos Agroindustrial | 9.85 | 10.13 | 9.75 | -0.12 | -1.20% | 590.40K | 16:07:00 | ||
TRISUL ON | 4.71 | 4.86 | 4.68 | +0.03 | +0.64% | 811.10K | 16:07:32 | ||
Tupy ON | 23.28 | 23.60 | 23.23 | -0.06 | -0.26% | 578.80K | 16:06:00 | ||
UNIPAR PNB | 50.41 | 51.07 | 50.18 | -0.39 | -0.77% | 179.20K | 16:07:00 | ||
USIMINAS ON | 7.31 | 7.44 | 7.28 | -0.07 | -0.95% | 407.30K | 16:06:00 | ||
USIMINAS PNA | 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 9.09M | 16:07:00 | ||
VALID ON | 16.33 | 17.03 | 16.33 | -0.79 | -4.61% | 406.40K | 16:07:37 | ||
Vivara | 22.48 | 22.85 | 22.29 | -0.01 | -0.04% | 1.72M | 16:07:37 | ||
Vulcabras Azaleia | 15.20 | 15.50 | 15.10 | -0.14 | -0.91% | 487.20K | 16:07:00 | ||
Wilson Sons Holdings Brasil | 15.70 | 15.95 | 15.65 | +0.02 | +0.13% | 677.40K | 16:07:00 | ||
Wiz ON | 6.14 | 6.28 | 6.10 | -0.06 | -0.97% | 269.40K | 16:06:00 | ||
YDUQS Participacoes | 13.07 | 13.68 | 12.87 | -0.02 | -0.15% | 6.94M | 16:07:39 | ||
Zamp ON | 3.02 | 3.12 | 2.96 | +0.03 | +1.00% | 1.15M | 16:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review