Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 207.00 | 204.00 | -2.00 | -0.97% | 3.17M | 03:54:00 | ||
Airports of Thailand | 63.75 | 64.75 | 63.75 | -1.00 | -1.54% | 16.85M | 03:55:00 | ||
Asset World | 3.88 | 3.90 | 3.84 | -0.04 | -1.02% | 41.32M | 03:55:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | -0.50 | -0.36% | 3.14M | 03:55:00 | ||
Bangkok Dusit Medical | 27.50 | 28.25 | 27.50 | -0.75 | -2.65% | 27.68M | 03:55:00 | ||
Bangkok Expressway Metro | 7.95 | 8.10 | 7.95 | -0.20 | -2.45% | 32.36M | 03:55:00 | ||
Banpu | 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 22.56M | 03:55:00 | ||
BGrimm Power | 25.25 | 25.25 | 24.90 | 0.00 | 0.00% | 3.76M | 03:55:00 | ||
BTS | 6.05 | 6.10 | 5.90 | +0.05 | +0.83% | 36.79M | 03:55:00 | ||
Bumrungrad Hospital | 245.00 | 248.00 | 245.00 | -4.00 | -1.61% | 1.27M | 03:55:00 | ||
Carabao | 70.25 | 70.75 | 69.25 | 0.00 | 0.00% | 1.51M | 03:55:00 | ||
Central Pattana | 58.75 | 59.25 | 58.00 | -0.50 | -0.84% | 6.88M | 03:54:00 | ||
Central Plaza Hotel | 40.75 | 41.25 | 40.50 | -0.50 | -1.21% | 693.20K | 03:54:00 | ||
Central Retail | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 3.23M | 03:55:00 | ||
Charoen Pokphand | 22.70 | 23.20 | 22.70 | -0.10 | -0.44% | 18.35M | 03:55:00 | ||
Com7 | 17.90 | 18.20 | 17.70 | -0.20 | -1.10% | 10.17M | 03:55:00 | ||
CP All PCL | 57.00 | 58.00 | 57.00 | -1.25 | -2.15% | 24.48M | 03:55:00 | ||
Delta Electronics Thailand | 73.75 | 75.00 | 73.00 | -0.50 | -0.67% | 7.76M | 03:55:00 | ||
Electricity Generating | 108.00 | 108.50 | 107.50 | -0.50 | -0.46% | 658.80K | 03:55:00 | ||
Energy Absolute | 23.30 | 23.70 | 23.10 | -0.40 | -1.69% | 15.59M | 03:55:00 | ||
Global Power Synergy | 47.25 | 47.75 | 47.00 | -0.50 | -1.05% | 2.60M | 03:54:00 | ||
Gulf Energy | 41.00 | 41.75 | 40.75 | -0.75 | -1.80% | 5.50M | 03:55:00 | ||
Home Product Center | 9.70 | 9.75 | 9.60 | -0.05 | -0.51% | 27.74M | 03:55:00 | ||
Indorama Ventures | 23.60 | 23.90 | 23.60 | -0.30 | -1.26% | 7.47M | 03:54:00 | ||
Intouch Holdings | 67.25 | 67.50 | 67.00 | -0.75 | -1.10% | 2.81M | 03:55:00 | ||
Kasikornbank | 133.00 | 134.00 | 133.00 | -0.50 | -0.37% | 2.79M | 03:55:00 | ||
KCE Electronics | 41.25 | 41.50 | 41.00 | 0.00 | 0.00% | 1.48M | 03:53:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | 0.00 | 0.00% | 19.94M | 03:55:00 | ||
Krungthai Card | 44.50 | 44.75 | 43.25 | +0.50 | +1.14% | 3.56M | 03:55:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 43.53M | 03:55:00 | ||
Minor Intl | 31.00 | 32.25 | 31.00 | -1.25 | -3.88% | 35.48M | 03:55:00 | ||
Muangthai Capital | 45.50 | 46.00 | 45.25 | -0.25 | -0.55% | 2.42M | 03:55:00 | ||
Osotspa | 22.60 | 22.70 | 21.30 | +1.20 | +5.61% | 43.72M | 03:55:00 | ||
PTT Exploration | 156.50 | 157.50 | 155.50 | +0.50 | +0.32% | 4.70M | 03:55:00 | ||
PTT Global Chemical | 35.25 | 36.00 | 35.25 | -1.25 | -3.42% | 11.21M | 03:55:00 | ||
PTT Oil and Retail Business PCL | 17.80 | 18.00 | 17.80 | -0.20 | -1.11% | 8.79M | 03:55:00 | ||
PTT PCL | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 49.38M | 03:55:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 4.27M | 03:55:00 | ||
SCB X PCL | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 2.20M | 03:54:00 | ||
SCG Packaging | 34.00 | 34.75 | 33.75 | -0.25 | -0.73% | 8.26M | 03:55:00 | ||
Siam Cement | 239.00 | 243.00 | 238.00 | -5.00 | -2.05% | 2.90M | 03:55:00 | ||
Siam Global | 16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 2.47M | 03:55:00 | ||
Srisawad Power 1979 | 42.00 | 42.25 | 40.50 | +0.25 | +0.60% | 9.87M | 03:55:00 | ||
Thai Life Insurance PCL | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 8.81M | 03:55:00 | ||
Thai Oil | 52.75 | 53.50 | 52.25 | +0.25 | +0.48% | 7.52M | 03:55:00 | ||
Thai Union | 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 7.82M | 03:55:00 | ||
TISCO Financial | 98.00 | 98.75 | 98.00 | -0.50 | -0.51% | 3.68M | 03:54:00 | ||
TMBThanachart Bank | 1.720 | 1.740 | 1.710 | -0.010 | -0.58% | 138.09M | 03:55:00 | ||
True Corp | 8.55 | 8.70 | 8.45 | +0.10 | +1.18% | 108.73M | 03:54:00 | ||
WHA Corp | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 32.56M | 03:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review