Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
212.00 | 212.00 | 209.00 | +1.44% | 6.47M | xx.xx | ||
2.10 | 2.20 | 1.77 | +18.64% | 65.42M | xx.xx | ||
139.50 | 144.00 | 138.00 | -3.46% | 448.8K | xx.xx | ||
60.75 | 60.75 | 60.00 | 0.00% | 17.71M | xx.xx | ||
23.50 | 23.90 | 23.40 | -1.26% | 3.66M | xx.xx | ||
8.80 | 8.90 | 8.75 | -0.56% | 6.03M | xx.xx | ||
2.100 | 2.160 | 2.040 | -2.78% | 39.72M | xx.xx | ||
35.50 | 36.00 | 35.25 | -1.39% | 6.56M | xx.xx | ||
135.00 | 135.50 | 134.00 | -0.37% | 4.61M | xx.xx | ||
18.90 | 19.00 | 18.60 | +1.07% | 2.89M | xx.xx | ||
19.30 | 20.10 | 19.20 | -3.50% | 2.74M | xx.xx | ||
4.90 | 4.94 | 4.82 | +1.24% | 87.57M | xx.xx | ||
27.25 | 27.50 | 26.75 | +1.87% | 15.94M | xx.xx | ||
4.86 | 4.86 | 4.70 | +2.53% | 87.69M | xx.xx | ||
242.00 | 242.00 | 239.00 | +1.26% | 1.43M | xx.xx | ||
56.50 | 56.75 | 56.00 | 0.00% | 1.96M | xx.xx | ||
40.50 | 40.50 | 40.00 | 0.00% | 339.8K | xx.xx | ||
21.10 | 21.20 | 20.90 | 0.00% | 1.11M | xx.xx | ||
22.30 | 22.50 | 22.10 | -0.45% | 15.94M | xx.xx | ||
2.940 | 2.960 | 2.920 | +1.38% | 9.85M | xx.xx | ||
57.25 | 57.50 | 56.50 | -0.43% | 17.47M | xx.xx | ||
75.25 | 75.50 | 73.75 | +1.35% | 7M | xx.xx | ||
102.50 | 103.50 | 100.50 | +1.49% | 696.2K | xx.xx | ||
4.44 | 4.48 | 4.42 | -0.45% | 2.64M | xx.xx | ||
8.60 | 8.65 | 8.50 | +0.58% | 832K | xx.xx | ||
15.90 | 15.90 | 15.40 | +2.58% | 617.5K | xx.xx | ||
2.540 | 2.560 | 2.460 | +2.42% | 20.88M | xx.xx | ||
43.00 | 43.50 | 41.50 | +3.61% | 13.55M | xx.xx | ||
9.35 | 9.40 | 9.20 | +0.54% | 7.05M | xx.xx | ||
16.80 | 17.00 | 16.70 | +1.20% | 2.51M | xx.xx | ||
21.00 | 21.00 | 20.50 | +2.44% | 21.68M | xx.xx | ||
72.75 | 73.50 | 71.00 | +0.34% | 11.13M | xx.xx | ||
1.75 | 1.76 | 1.72 | +1.74% | 20.56M | xx.xx | ||
13.40 | 13.40 | 12.00 | +12.61% | 27.59M | xx.xx | ||
16.00 | 16.20 | 15.10 | +7.38% | 28.29M | xx.xx | ||
126.50 | 127.50 | 125.50 | -0.78% | 6.56M | xx.xx | ||
42.00 | 42.50 | 41.00 | +1.82% | 4.86M | xx.xx | ||
49.00 | 49.25 | 48.25 | +0.51% | 1.16M | xx.xx | ||
17.60 | 17.70 | 17.40 | -0.56% | 27.18M | xx.xx | ||
45.00 | 45.75 | 44.50 | 0.00% | 3.13M | xx.xx | ||
6.30 | 6.30 | 6.05 | +0.80% | 173.93M | xx.xx | ||
38.25 | 38.75 | 38.25 | -0.65% | 362.9K | xx.xx | ||
30.25 | 30.25 | 29.50 | +0.83% | 12.13M | xx.xx | ||
31.75 | 32.25 | 31.25 | +0.79% | 712.2K | xx.xx | ||
32.25 | 32.50 | 32.00 | 0.00% | 11.88M | xx.xx | ||
151.00 | 153.00 | 149.50 | -0.66% | 7.5M | xx.xx | ||
32.50 | 32.50 | 32.00 | +0.78% | 6.82M | xx.xx | ||
27.00 | 27.25 | 26.75 | 0.00% | 3.06M | xx.xx | ||
30.50 | 31.75 | 29.75 | -1.61% | 11.28M | xx.xx | ||
1.610 | 1.610 | 1.580 | +1.26% | 36.49M | xx.xx | ||
233.00 | 234.00 | 231.00 | +0.43% | 589.2K | xx.xx | ||
16.00 | 16.00 | 15.80 | -0.62% | 3.57M | xx.xx | ||
2.36 | 2.38 | 2.00 | +16.83% | 330.02M | xx.xx | ||
23.20 | 23.50 | 22.80 | -2.11% | 12.26M | xx.xx | ||
40.00 | 40.25 | 39.00 | +1.91% | 1.52M | xx.xx | ||
17.70 | 18.10 | 17.50 | -1.67% | 24.8M | xx.xx | ||
50.25 | 50.50 | 49.75 | 0.00% | 8.3M | xx.xx | ||
47.50 | 47.50 | 46.50 | +1.60% | 2.4M | xx.xx | ||
16.50 | 16.60 | 16.30 | 0.00% | 1.86M | xx.xx | ||
96.75 | 97.00 | 96.50 | -0.26% | 3.04M | xx.xx | ||
1.670 | 1.680 | 1.670 | -0.60% | 51.27M | xx.xx | ||
8.35 | 8.45 | 8.30 | 0.00% | 53.8M | xx.xx | ||
1.41 | 1.42 | 1.37 | +2.92% | 44.81M | xx.xx | ||
5.30 | 5.40 | 5.30 | -2.75% | 28.89M | xx.xx | ||
20.90 | 21.30 | 20.20 | +4.50% | 29.24M | xx.xx | ||
104.00 | 104.50 | 103.00 | +0.48% | 134.2K | xx.xx | ||
69.00 | 70.25 | 68.75 | -1.43% | 1.65M | xx.xx | ||
8.05 | 8.10 | 7.95 | +1.26% | 3.39M | xx.xx | ||
7.90 | 8.00 | 7.85 | +0.64% | 32.71M | xx.xx | ||
17.40 | 17.40 | 16.90 | +2.35% | 10.5M | xx.xx | ||
44.25 | 44.50 | 43.00 | +2.31% | 4.4M | xx.xx | ||
13.80 | 13.80 | 13.30 | +2.22% | 1.53M | xx.xx | ||
5.00 | 5.05 | 4.94 | +0.40% | 4.99M | xx.xx | ||
8.20 | 8.25 | 8.10 | +1.86% | 4.77M | xx.xx | ||
10.30 | 10.40 | 10.20 | +0.98% | 2.27M | xx.xx | ||
15.40 | 15.70 | 15.40 | -0.65% | 5.36M | xx.xx | ||
6.25 | 6.30 | 6.15 | +1.63% | 1.24M | xx.xx | ||
23.80 | 24.00 | 23.50 | +0.42% | 7.22M | xx.xx | ||
21.70 | 21.90 | 21.50 | -0.91% | 383.4K | xx.xx | ||
40.75 | 40.75 | 39.75 | +1.88% | 7.26M | xx.xx | ||
37.75 | 38.25 | 37.00 | +0.67% | 391.9K | xx.xx | ||
44.00 | 44.00 | 43.50 | +0.57% | 3.15M | xx.xx | ||
38.25 | 38.25 | 37.75 | +1.32% | 463.3K | xx.xx | ||
23.10 | 23.40 | 22.70 | -0.43% | 13.68M | xx.xx | ||
11.20 | 11.20 | 10.90 | 0.00% | 3.31M | xx.xx | ||
9.40 | 9.50 | 9.40 | 0.00% | 2.94M | xx.xx | ||
8.40 | 8.40 | 8.15 | +1.82% | 6.65M | xx.xx | ||
3.58 | 3.60 | 3.54 | +1.13% | 34.49M | xx.xx | ||
31.00 | 31.25 | 30.50 | +0.81% | 4.79M | xx.xx | ||
11.10 | 11.20 | 11.00 | +0.91% | 5.58M | xx.xx | ||
33.50 | 34.00 | 33.50 | 0.00% | 1.98M | xx.xx | ||
16.90 | 17.10 | 16.80 | 0.00% | 7.19M | xx.xx | ||
19.60 | 19.60 | 19.20 | +1.03% | 8.27M | xx.xx | ||
15.60 | 15.70 | 15.40 | +1.30% | 1.86M | xx.xx | ||
103.50 | 104.00 | 103.50 | -0.48% | 2.54M | xx.xx | ||
7.95 | 8.10 | 7.85 | -1.24% | 20.15M | xx.xx | ||
23.00 | 23.50 | 22.90 | -1.71% | 1.09M | xx.xx | ||
12.90 | 12.90 | 12.80 | +0.78% | 608.7K | xx.xx | ||
23.20 | 23.70 | 22.90 | -1.28% | 6.75M | xx.xx | ||
42.50 | 42.75 | 42.00 | 0.00% | 414.6K | xx.xx |