Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,918.85 | 2,919.80 | 2,862.55 | +45.65 | +1.59% | 93.32K | 05:59:59 | ||
Axis Bank | 1,181.00 | 1,192.00 | 1,178.80 | -6.25 | -0.53% | 126.41K | 05:59:53 | ||
Bajaj Finance | 6,877.10 | 6,947.10 | 6,855.65 | -16.75 | -0.24% | 31.04K | 05:59:45 | ||
Bajaj Finserv | 1,600.60 | 1,605.40 | 1,590.00 | +5.55 | +0.35% | 80.49K | 05:59:53 | ||
Bharti Airtel | 1,367.65 | 1,385.25 | 1,367.60 | -16.05 | -1.16% | 20.04K | 05:59:45 | ||
HCL Tech | 1,358.00 | 1,363.45 | 1,345.55 | +3.65 | +0.27% | 173.70K | 05:59:57 | ||
HDFC Bank | 1,527.95 | 1,535.45 | 1,524.90 | 0.00 | 0.00% | 600.29K | 05:59:59 | ||
Hindustan Unilever | 2,392.50 | 2,410.00 | 2,379.20 | +8.85 | +0.37% | 39.14K | 05:59:45 | ||
ICICI Bank | 1,126.75 | 1,134.95 | 1,125.00 | -3.35 | -0.30% | 122.70K | 05:59:59 | ||
IndusInd Bank | 1,451.00 | 1,478.40 | 1,451.00 | -14.60 | -1.00% | 72.23K | 05:59:56 | ||
Infosys | 1,463.50 | 1,475.60 | 1,461.00 | -8.10 | -0.55% | 368.73K | 05:59:59 | ||
ITC | 429.00 | 434.00 | 428.25 | -2.50 | -0.58% | 473.67K | 05:59:58 | ||
JSW Steel | 905.05 | 915.60 | 901.00 | +3.30 | +0.37% | 107.86K | 05:59:27 | ||
Kotak Mahindra Bank | 1,699.60 | 1,716.15 | 1,699.50 | -11.35 | -0.66% | 23.06K | 05:59:44 | ||
Larsen & Toubro | 3,658.45 | 3,685.00 | 3,646.45 | +7.65 | +0.21% | 24.51K | 05:59:51 | ||
Mahindra & Mahindra | 2,555.25 | 2,580.60 | 2,548.20 | +7.45 | +0.29% | 17.67K | 05:59:51 | ||
Maruti Suzuki | 12,825.00 | 12,978.95 | 12,805.00 | -77.40 | -0.60% | 2.91K | 05:59:56 | ||
Nestle India | 2,455.15 | 2,466.35 | 2,445.60 | -4.75 | -0.19% | 13.43K | 05:59:56 | ||
NTPC | 364.90 | 373.50 | 364.25 | -4.70 | -1.27% | 332.56K | 05:59:52 | ||
Power Grid | 312.90 | 319.35 | 312.00 | -5.10 | -1.60% | 358.53K | 05:59:58 | ||
Reliance Industries | 2,911.10 | 2,957.00 | 2,905.40 | -21.35 | -0.73% | 116.32K | 05:59:57 | ||
SBI | 830.45 | 840.45 | 823.65 | -3.65 | -0.44% | 445.61K | 05:59:58 | ||
Sun Pharma | 1,467.45 | 1,479.20 | 1,456.00 | +0.75 | +0.05% | 52.36K | 05:59:55 | ||
Tata Consultancy | 3,835.00 | 3,870.00 | 3,831.55 | -11.55 | -0.30% | 27.09K | 05:59:52 | ||
Tata Motors | 947.10 | 962.00 | 946.10 | -10.90 | -1.14% | 224.82K | 05:59:58 | ||
Tata Steel Ltd | 175.00 | 177.50 | 173.55 | -0.50 | -0.28% | 2.50M | 05:59:58 | ||
Tech Mahindra | 1,313.50 | 1,330.00 | 1,311.10 | -16.15 | -1.21% | 128.38K | 05:59:31 | ||
Titan Company | 3,408.00 | 3,422.90 | 3,391.25 | +4.35 | +0.13% | 41.44K | 05:59:58 | ||
UltraTech Cement | 10,181.00 | 10,365.00 | 10,147.85 | -44.95 | -0.44% | 8.32K | 05:59:42 | ||
Wipro | 455.30 | 457.20 | 453.00 | +2.75 | +0.61% | 315.93K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review