Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

SDAX (SDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,180.55 -57.00    -0.37%
11:30:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 6,026,732
  • Open: 15,273.67
  • Day's Range: 15,152.15 - 15,337.24
Type:  Index
Market:  Germany
# Constituents:  70
SDAX 15,180.55 -57.00 -0.37%

SDAX Constituents

 
Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11 AG17.40017.68017.3000.0000.00%83.11K11:35:19 
 Adesso97.20100.0096.30-1.80-1.82%7.36K11:35:25 
 ADTRAN5.045.044.87+0.21+4.28%15.68K11:35:07 
 Adtran Networks SE19.90019.90019.840-0.020-0.10%9.51K11:35:11 
 Amadeus Fire AG110.000113.000110.000-1.800-1.61%3.75K11:35:09 
 Atoss AG232.500242.500228.000-7.500-3.13%7.83K11:35:03 
 Auto16.606.876.57-0.08-1.20%248.53K11:36:48 
 Baywa Vink AG22.70022.90022.600-0.100-0.44%14.64K11:35:12 
 Borussia Dortmund4.1854.2104.160+0.025+0.60%233.81K11:35:39 
 Cancom SE31.28031.86031.180-0.420-1.32%36.65K11:35:20 
 Ceconomy3.1503.1963.070+0.056+1.81%584.05K10:10:45 
 Cewe Color106.000107.000106.0000.0000.00%3.06K11:35:21 
 CompuGroup AG27.52028.24027.4400.0000.00%71.86K11:35:09 
 Dermapharm36.9037.9036.55-0.10-0.27%20.84K11:35:26 
 Deutsche Beteiligungs AG28.25028.85028.250-0.200-0.70%16.38K11:35:17 
 Deutsche Pfandbriefbank AG5.785.785.67+0.09+1.49%436.99K11:35:20 
 Deutsche Wohnen18.10018.32017.900+0.160+0.89%81.66K11:13:33 
 Deutz AG5.3705.4905.340-0.090-1.65%141.63K10:22:53 
 Draegerwerk VZO49.20049.85049.200-0.250-0.51%4.33K11:35:27 
 Duerr AG24.38024.52024.140-0.040-0.16%89.78K11:35:48 
 DWS Group42.8843.2842.72+0.02+0.05%145.88K11:35:08 
 Eckert&Ziegler AG44.68046.08043.920-1.140-2.49%65.26K11:35:07 
 Elmos AG84.70085.20082.900+1.200+1.44%10.12K11:35:27 
 Energiekontor71.5073.5071.20-0.70-0.97%6.76K11:35:22 
 Fielmann AG43.80044.35043.650-0.200-0.45%38.82K11:35:22 
 flatexDEGIRO AG13.7513.8713.65-0.01-0.04%105.60K11:35:27 
 GFT Technologies AG27.30027.95027.300-0.400-1.44%12.09K11:35:20 
 Grand City11.4511.7611.45+0.05+0.44%79.55K11:35:18 
 Grenke21.3021.4521.200.000.00%33.13K11:35:15 
 Hamborner AG6.5806.6906.580-0.100-1.50%36.77K11:35:05 
 Heidelberger Druckmaschinen1.1861.1981.156+0.022+1.89%677.97K11:23:58 
 Hornbach77.20078.00076.800+0.300+0.39%4.42K11:35:15 
 Hypoport AG326.800348.400325.000-12.400-3.66%9.08K11:35:04 
 Indus AG27.10027.80027.100-0.100-0.37%10.09K11:35:28 
 IONOS SE24.2025.5023.65-0.80-3.20%137.46K11:35:22 
 Jost Werke47.050047.250046.6500+0.4000+0.86%7.33K11:35:17 
 Kloeckner SE6.2306.3006.200+0.040+0.65%37.56K08:38:56 
 Kontron21.2421.6421.04-0.06-0.28%136.73K11:35:13 
 KSB Pref614.00614.00610.000.000.00%0.28K11:35:22 
 KWS SAAT AG59.4060.4059.40-0.70-1.16%9.13K11:35:26 
 Metro Wholesale4.95005.00004.9200-0.0200-0.40%148.23K11:35:16 
 MLP AG6.4006.5006.400-0.030-0.47%30.80K11:35:21 
 Mutares SE & Co KgaA41.0042.4040.65-1.35-3.19%23.99K11:35:07 
 Nagarro SE82.6584.7582.60-0.40-0.48%9.63K11:35:06 
 Norma AG19.26019.76019.260-0.320-1.63%26.54K11:35:25 
 Patrizia Immobilien8.5208.5508.390+0.090+1.07%48.54K11:35:28 
 Pfeiffer158.40159.20158.20-0.40-0.25%1.43K10:05:10 
 PNE Wind AG14.70014.86014.580-0.080-0.54%109.23K11:35:02 
 Prosiebensat7.11507.26507.0500+0.0300+0.42%293.88K11:29:50 
 PVA Tepla AG19.09019.26019.020+0.090+0.47%39.95K11:35:15 
 RENK26.5427.3626.50-0.76-2.78%238.98K11:35:14 
 SAF Holland17.24017.44017.120-0.020-0.12%60.55K11:35:44 
 Salzgitter AG23.50024.06023.440-0.140-0.59%57.65K11:29:58 
 Schaeffler Pref5.936.035.93-0.06-1.00%284.77K11:35:29 
 SCHOTT Pharma30.2230.9230.16-0.40-1.31%42.49K11:35:19 
 SFC Energy AG24.05024.40023.4500.0000.00%42.96K11:35:15 
 SGL Carbon SE7.1307.1907.060+0.060+0.85%92.99K11:29:56 
 Sto KGaA171.00174.80171.00-0.60-0.35%1.01K11:35:22 
 STRATEC Biomedical46.35046.90046.050+0.400+0.87%3.93K11:35:08 
 Suedzucker13.77014.04013.730-0.080-0.58%120.39K11:28:59 
 Suess Microtec55.50057.20054.500-1.500-2.63%108.07K08:19:35 
 Synlab AG10.6010.6810.580.000.00%16.60K11:35:19 
 Takkt AG11.56011.78011.440-0.200-1.70%43.15K11:35:01 
 thyssenkrupp nucera11.5411.8611.30+0.30+2.67%235.45K11:35:09 
 Traton32.5033.2032.40-0.45-1.37%107.71K11:35:13 
 Verbio Vereinigte21.88021.88020.980+0.700+3.31%67.67K11:35:20 
 Vitesco Technologies66.2067.6066.15-0.70-1.05%8.94K11:35:02 
 Vossloh AG46.80046.85046.000+0.550+1.19%13.62K11:35:00 
 Wacker Neuson16.94017.38016.940-0.200-1.17%22.06K11:35:10 
 Wuestenrot Wuerttembergische13.5213.5413.28+0.16+1.20%49.55K11:37:58 

My Sentiments

What is your sentiment on SDAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SDAX Discussions

Write your thoughts about SDAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email