Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 07/06 | ||
Aeroports Paris | 131.70 | 133.20 | 131.40 | -0.70 | -0.53% | 81.56K | 07/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
Air Liquide | 170.25 | 170.67 | 167.64 | +1.61 | +0.95% | 679.65K | 07/06 | ||
Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 07/06 | ||
Alstom | 17.70 | 17.93 | 17.53 | -0.28 | -1.56% | 1.12M | 07/06 | ||
Alten | 117.00 | 118.50 | 115.60 | -1.60 | -1.35% | 58.60K | 07/06 | ||
Amundi | 65.95 | 66.60 | 65.55 | -0.75 | -1.12% | 130.03K | 07/06 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 07/06 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 07/06 | ||
Argan | 77.20 | 78.90 | 76.70 | -1.60 | -2.03% | 7.48K | 07/06 | ||
Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 07/06 | ||
Atos | 1.16 | 1.22 | 1.12 | 0.00 | 0.00% | 3.15M | 07/06 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 07/06 | ||
Ayvens | 6.45 | 6.80 | 6.44 | -0.34 | -5.01% | 744.55K | 07/06 | ||
Beneteau | 13.20 | 13.30 | 13.12 | -0.04 | -0.30% | 44.96K | 07/06 | ||
BIC | 69.90 | 70.70 | 69.60 | -0.30 | -0.43% | 36.37K | 07/06 | ||
Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 07/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
Bollore | 6.17 | 6.31 | 6.15 | -0.15 | -2.37% | 836.19K | 07/06 | ||
Bouygues | 34.64 | 35.42 | 34.59 | -0.81 | -2.28% | 1.04M | 07/06 | ||
Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 07/06 | ||
Capgemini | 195.25 | 195.45 | 192.30 | +1.75 | +0.90% | 261.60K | 07/06 | ||
Carmila | 17.40 | 17.80 | 17.36 | -0.38 | -2.14% | 32.24K | 07/06 | ||
Carrefour | 14.860 | 14.940 | 14.685 | -0.075 | -0.50% | 1.17M | 07/06 | ||
Clariane SE | 3.27 | 3.41 | 3.27 | -0.10 | -2.97% | 370.11K | 07/06 | ||
Coface | 14.00 | 14.10 | 13.92 | -0.02 | -0.14% | 162.95K | 07/06 | ||
Covivio | 48.48 | 49.48 | 47.86 | -0.98 | -1.98% | 162.82K | 07/06 | ||
Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 07/06 | ||
Dassault Aviation | 193.10 | 194.20 | 192.00 | -0.10 | -0.05% | 35.60K | 07/06 | ||
Dassault Systemes | 37.14 | 37.83 | 37.10 | -0.52 | -1.38% | 1.32M | 07/06 | ||
Derichebourg | 5.04 | 5.08 | 4.99 | -0.01 | -0.10% | 144.75K | 07/06 | ||
Edenred | 46.30 | 46.68 | 45.84 | +0.08 | +0.17% | 718.04K | 07/06 | ||
Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 07/06 | ||
Elior Group | 3.63 | 3.67 | 3.59 | +0.03 | +0.95% | 437.74K | 07/06 | ||
Elis Services SA | 22.84 | 23.24 | 22.68 | -0.54 | -2.31% | 273.86K | 07/06 | ||
Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 07/06 | ||
Eramet | 109.90 | 111.60 | 107.60 | +0.60 | +0.55% | 70.58K | 07/06 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 07/06 | ||
Eurazeo | 75.60 | 78.60 | 74.80 | -3.45 | -4.36% | 123.30K | 07/06 | ||
Euroapi | 3.19 | 3.82 | 3.15 | -0.69 | -17.89% | 1.55M | 07/06 | ||
Eurofins Scientific | 54.92 | 55.24 | 54.54 | +0.12 | +0.22% | 224.31K | 07/06 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 07/06 | ||
Eutelsat | 4.08 | 4.27 | 4.07 | -0.17 | -4.04% | 175.67K | 07/06 | ||
Fnac Darty SA | 35.30 | 35.65 | 34.90 | +0.30 | +0.86% | 19.90K | 07/06 | ||
Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 07/06 | ||
Gaztransport et Technigaz SA | 131.60 | 131.90 | 130.10 | +0.90 | +0.69% | 48.05K | 07/06 | ||
Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 07/06 | ||
Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 07/06 | ||
Groupe SEB | 110.40 | 111.90 | 109.70 | -1.30 | -1.16% | 38.51K | 07/06 | ||
Hermes International | 2,201.00 | 2,220.00 | 2,158.00 | -9.00 | -0.41% | 63.46K | 07/06 | ||
ICADE | 28.48 | 29.44 | 28.48 | -0.96 | -3.26% | 96.02K | 07/06 | ||
ID Logistics | 402.00 | 402.00 | 392.50 | +3.00 | +0.75% | 3.21K | 07/06 | ||
Imerys | 38.00 | 38.10 | 37.66 | +0.06 | +0.16% | 53.91K | 07/06 | ||
Inter Parfums | 48.50 | 49.05 | 48.35 | -0.50 | -1.02% | 18.87K | 07/06 | ||
Ipsen | 122.90 | 123.80 | 122.50 | +0.10 | +0.08% | 49.50K | 07/06 | ||
Ipsos | 65.85 | 67.20 | 65.75 | -1.00 | -1.50% | 34.74K | 07/06 | ||
JC Decaux | 21.32 | 21.48 | 21.18 | -0.16 | -0.74% | 49.09K | 07/06 | ||
Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 07/06 | ||
Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 07/06 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 07/06 | ||
La Francaise | 33.18 | 33.40 | 33.06 | -0.14 | -0.42% | 127.27K | 07/06 | ||
Lectra | 29.60 | 30.05 | 29.60 | -0.40 | -1.33% | 8.24K | 07/06 | ||
Legrand | 98.50 | 98.76 | 97.50 | -0.20 | -0.20% | 313.59K | 07/06 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 07/06 | ||
Mercialys | 11.57 | 11.87 | 11.57 | -0.26 | -2.20% | 172.28K | 07/06 | ||
Mersen | 38.30 | 38.60 | 38.15 | -0.10 | -0.26% | 16.42K | 07/06 | ||
Metropole TV | 13.68 | 13.82 | 13.64 | -0.06 | -0.44% | 81.00K | 07/06 | ||
Michelin | 37.64 | 37.68 | 37.25 | +0.03 | +0.08% | 1.10M | 07/06 | ||
Neoen | 37.38 | 37.46 | 37.18 | -0.02 | -0.05% | 440.85K | 07/06 | ||
Nexans | 108.90 | 111.40 | 107.80 | -2.00 | -1.80% | 209.51K | 07/06 | ||
Nexity | 11.96 | 12.40 | 11.96 | -0.10 | -0.83% | 168.00K | 07/06 | ||
Opmobility SE | 10.83 | 11.05 | 10.80 | -0.24 | -2.17% | 90.85K | 07/06 | ||
Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 07/06 | ||
Orpea | 13.7180 | 13.9960 | 13.4140 | +0.2560 | +1.90% | 196.82K | 07/06 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 07/06 | ||
Publicis Groupe | 103.35 | 103.45 | 101.35 | +0.75 | +0.73% | 242.64K | 07/06 | ||
Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 07/06 | ||
Renault | 51.22 | 51.94 | 50.42 | -0.70 | -1.35% | 1.23M | 07/06 | ||
Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 07/06 | ||
Rubis | 32.90 | 33.48 | 32.80 | -0.20 | -0.60% | 414.11K | 07/06 | ||
Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 07/06 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 07/06 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 07/06 | ||
Sartorius Stedim | 184.65 | 188.80 | 183.45 | -1.70 | -0.91% | 52.75K | 07/06 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 07/06 | ||
SCOR | 26.24 | 26.62 | 26.24 | -0.28 | -1.06% | 275.87K | 07/06 | ||
SES | 5.15 | 5.34 | 5.15 | -0.15 | -2.83% | 628.71K | 07/06 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 07/06 | ||
Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 07/06 | ||
Solutions 30 | 2.0260 | 2.0460 | 2.0000 | -0.0040 | -0.20% | 168.51K | 07/06 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 07/06 | ||
Sopra Steria | 221.40 | 222.40 | 219.40 | +0.20 | +0.09% | 16.52K | 07/06 | ||
Spie | 37.86 | 38.34 | 37.70 | -0.54 | -1.41% | 285.96K | 07/06 | ||
Stellantis NV | 20.19 | 20.38 | 19.97 | -0.13 | -0.64% | 2.25M | 07/06 | ||
STMicroelectronics | 41.41 | 41.72 | 40.64 | +0.19 | +0.45% | 1.92M | 07/06 | ||
Technip Energies BV | 22.20 | 22.24 | 21.84 | +0.18 | +0.82% | 224.39K | 07/06 | ||
Teleperformance | 104.60 | 105.10 | 102.35 | +0.95 | +0.92% | 195.45K | 07/06 | ||
TF1 | 8.98 | 9.01 | 8.94 | -0.01 | -0.11% | 116.25K | 07/06 | ||
Thales | 172.85 | 174.50 | 171.65 | +1.35 | +0.79% | 225.45K | 07/06 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 07/06 | ||
Trigano | 139.00 | 139.70 | 137.70 | +0.70 | +0.51% | 9.04K | 07/06 | ||
Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 07/06 | ||
Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 07/06 | ||
Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 07/06 | ||
Vallourec | 16.050 | 16.300 | 16.000 | +0.110 | +0.69% | 382.71K | 07/06 | ||
Valneva | 3.868 | 3.890 | 3.774 | -0.004 | -0.10% | 381.02K | 07/06 | ||
Veolia Environnement | 30.94 | 31.48 | 30.63 | -0.57 | -1.81% | 1.58M | 07/06 | ||
Verallia | 37.88 | 38.04 | 37.52 | -0.02 | -0.05% | 102.67K | 07/06 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 07/06 | ||
Virbac | 363.00 | 371.00 | 360.50 | -9.50 | -2.55% | 9.69K | 07/06 | ||
Viridien | 0.587 | 0.607 | 0.584 | -0.012 | -2.00% | 5.20M | 07/06 | ||
Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 07/06 | ||
Voltalia SA | 11.72 | 12.10 | 11.36 | +0.36 | +3.17% | 236.80K | 07/06 | ||
Vusiongroup | 147.10 | 151.00 | 144.50 | +2.70 | +1.87% | 25.60K | 07/06 | ||
Wendel | 88.40 | 91.00 | 88.40 | -2.50 | -2.75% | 52.64K | 07/06 | ||
Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 07/06 | ||
X Fab Silicon | 6.83 | 6.87 | 6.74 | -0.03 | -0.37% | 104.10K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review