Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 11.64 | -0.77% | 46.85K | 11.64-0.77% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BN_pfj Brookfield Asset Management Inc Pref Class A | 22.95 | 23.20 | 23.12 | 22.95 | -1.08% | 145.38K | 22.95-1.08% | 07/06 | |
TD_pfb Toronto Dominion Bank Pref B | 24.18 | 24.37 | 24.19 | 24.04 | -0.78% | 104.27K | 24.18-0.78% | 07/06 | |
CVE_pe Cenovus Energy Inc Preferred Series 5 | 23.42 | 23.60 | 23.60 | 23.41 | -0.76% | 103.8K | 23.42-0.76% | 07/06 | |
BN_pn Brookfield Asset Managemnt 18 Prf | 17.74 | 17.85 | 17.79 | 17.74 | -0.62% | 76.46K | 17.74-0.62% | 07/06 | |
CM_ps Canadian Imperial Bank of Commerce Pref Class A | 23.75 | 23.95 | 24.05 | 23.75 | -0.84% | 75.53K | 23.75-0.84% | 07/06 |
Name | Price |
---|---|
TRP_pg TC Energy Pref 11 | 18.91+0.30+1.61% |
MFC_pc Manulife Finl Srs 3 Prf | 18.61+0.22+1.20% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 18.99+0.21+1.12% |
BCE_pt Bce Pref T | 17.67+0.18+1.03% |
BEP_pg Brookfield Renewable Energy Pref G | 24.20+0.15+0.62% |
Name | Price |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 14.40-0.91-5.94% |
CVE_pa Cenovus Energy Prf 1 | 15.90-0.80-4.79% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 18.50-0.90-4.64% |
IFC_pg Intact Financial | 22.14-0.91-3.95% |
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 20.15-0.80-3.82% |