Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 31.49 | +0.10% | 9.28K | 31.49+0.10% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35.38 | 35.34 | 35.57 | 35.20 | +0.11% | 7.19M | 35.38+0.11% | 06/06 | |
ENB Enbridge Inc | 49.48 | 49.68 | 49.92 | 49.41 | -0.40% | 5.14M | 49.48-0.40% | 06/06 | |
T Telus Corp | 22.85 | 22.80 | 22.97 | 22.74 | +0.22% | 4.33M | 22.85+0.22% | 06/06 | |
H Hydro One Limited | 40.83 | 40.56 | 40.99 | 40.36 | +0.67% | 4.16M | 40.83+0.67% | 06/06 | |
TD Toronto Dominion Bank | 76.60 | 76.62 | 76.99 | 76.35 | -0.03% | 3.83M | 76.60-0.03% | 06/06 |
Name | Price |
---|---|
PAAS Pan American Silver NQ | 29.53+1.32+4.68% |
NWC North West | 40.62+1.61+4.13% |
AEM Agnico Eagle Mines | 93.92+3.41+3.77% |
ALS Altius Minerals | 22.66+0.80+3.66% |
ABX Barrick Gold | 23.68+0.81+3.54% |
Name | Price |
---|---|
CF Canaccord Genuity | 8.49-0.81-8.71% |
ADEN ADENTRA | 38.05-2.93-7.15% |
FTT Finning International | 40.51-0.94-2.27% |
FSZ Fiera Capital Corporation | 6.85-0.14-2.00% |
BN Brookfield | 57.86-1.18-2.00% |