Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 25.91 | -0.04% | 96.44K | 25.91-0.04% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALA AltaGas Ltd | 30.90 | 31.11 | 31.17 | 30.52 | -0.68% | 1.97M | 30.90-0.68% | 10/06 | |
AQN Algonquin Power & Utilities Corp | 8.15 | 8.17 | 8.24 | 8.07 | -0.24% | 1.54M | 8.15-0.24% | 10/06 | |
FTS Fortis Inc | 54.88 | 55.07 | 55.13 | 54.68 | -0.34% | 1.42M | 54.88-0.34% | 10/06 | |
H Hydro One Limited | 40.65 | 40.86 | 40.89 | 40.53 | -0.51% | 1.02M | 40.65-0.51% | 10/06 | |
CPX Capital Power Corporation | 41.02 | 40.36 | 41.10 | 39.87 | +1.64% | 845.33K | 41.02+1.64% | 10/06 |
Name | Price |
---|---|
CPX Capital Power | 41.02+0.66+1.64% |
BEP_u Brookfield Renewable | 37.21+0.56+1.53% |
NPI Northland Power | 24.39+0.34+1.41% |
TA TransAlta Corp | 10.01+0.12+1.21% |
INE Innergex Renewable Energy | 10.68+0.08+0.75% |
Name | Price |
---|---|
BLX Boralex | 34.99-0.78-2.18% |
ALA AltaGas | 30.90-0.21-0.68% |
H Hydro One Limited | 40.65-0.21-0.51% |
CU Canadian Utilities | 31.17-0.14-0.45% |
FTS Fortis Inc | 54.88-0.19-0.34% |