- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,339.50 | 1,354.20 | 1,338.50 | 0.00% | 1,339.500.00% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.82 | -0.29% | 2.05M | 33.82-0.29% | 13/05 | |
HXT Horizons S&P/TSX 60 | 56.88 | -0.25% | 72.8K | 56.88-0.25% | 13/05 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 22.22 | -0.40% | 20.94K | 22.22-0.40% | 13/05 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.85 | +0.52% | 18.47K | 5.85+0.52% | 13/05 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.39 | -0.18% | 200 | 27.39-0.18% | 13/05 | |
BNC Purpose Canadian Financial Income Fund Series | 25.62 | +0.51% | 154 | 25.62+0.51% | 13/05 | |
HXTu Horizons S&P/TSX 60 | 41.59 | 0.00% | 0 | 41.590.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51.68 | 51.67 | 52.04 | 51.45 | +0.02% | 11.28M | 51.68+0.02% | 13/05 | |
MFC Manulife Financial Corp | 35.14 | 35.60 | 35.72 | 35.08 | -1.29% | 9.17M | 35.14-1.29% | 13/05 | |
CVE Cenovus Energy Inc | 27.93 | 28.07 | 28.38 | 27.74 | -0.50% | 9M | 27.93-0.50% | 13/05 | |
RY Royal Bank of Canada | 142.98 | 141.08 | 143.15 | 141.18 | +1.35% | 6.97M | 142.98+1.35% | 13/05 | |
SU Suncor Energy Inc | 54.21 | 54.79 | 55.20 | 54.13 | -1.06% | 6.35M | 54.21-1.06% | 13/05 |
Name | Price |
---|---|
CCLb CCL Industries Inc | 72.42+1.69+2.39% |
DOL Dollarama | 120.39+2.07+1.75% |
RY RBC | 142.98+1.90+1.35% |
TOU Tourmaline Oil | 65.96+0.87+1.34% |
GIL Gildan Activewear | 46.46+0.53+1.15% |
Name | Price |
---|---|
CCO Cameco | 66.96-2.64-3.79% |
NTR Nutrien | 77.88-1.59-2.00% |
QSR Restaurant Brands Int | 98.58-1.58-1.58% |
FNV Franco-Nevada | 172.14-2.61-1.49% |
FM First Quantum Minerals | 17.97-0.27-1.48% |