Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,292.90 -94.45    -0.44%
04:49:44 - Real-time Data. Currency in INR ( Disclaimer )
  • Volume: 1,952,045
  • Open: 21,288.35
  • Day's Range: 21,254.35 - 21,356.15
Type:  Index
Market:  India
# Constituents:  500
Nifty 500 21,292.90 -94.45 -0.44%

Nifty 500 Constituents

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam804.85805.50776.55+9.00+1.13%159.89K04:49:15 
 3M India34,237.3035,545.2533,600.00+322.75+0.95%67.08K04:49:10 
 Aarti Industries632.00633.65622.10+2.60+0.41%817.88K04:49:21 
 Aavas Financiers1,568.001,583.001,567.35-20.65-1.30%58.34K04:49:20 
 ABB India8,197.008,248.458,124.95-36.65-0.45%181.11K04:49:19 
 Abbott India26,337.4026,373.0025,717.90+404.90+1.56%10.12K04:49:18 
 ACC2,542.252,570.002,523.85-28.30-1.10%362.25K04:49:15 
 Action Construction Equipment1,410.051,417.651,360.05+33.55+2.44%227.18K04:49:20 
 Adani Energy Solutions1,089.851,099.851,081.90+1.75+0.16%511.69K04:49:14 
 Adani Enterprises3,292.353,322.903,212.00+48.30+1.49%1.51M04:49:18 
 Adani Green Energy1,878.001,908.001,865.35-15.65-0.83%397.55K04:49:12 
 Adani Ports & SEZ1,415.901,427.851,382.90+15.40+1.10%2.63M04:49:38 
 Adani Power679.95684.00666.05+1.05+0.15%3.78M04:49:18 
 Adani Total Gas953.80965.00945.00+2.10+0.22%762.99K04:49:16 
 Adani Wilmar345.55347.85338.30+7.30+2.16%1.79M04:49:17 
 Aditya Birla Capital227.20228.80223.750.000.00%3.66M04:49:19 
 Aditya Birla Fashion296.35297.40277.50+10.60+3.71%12.71M04:49:19 
 Aegis Logistics Ltd726.55751.70726.05-28.00-3.71%637.92K04:49:16 
 Aether Industries808.95817.40806.00+2.55+0.32%27.25K04:49:14 
 Affle India1,185.551,205.401,180.05-2.80-0.24%155.60K04:48:23 
 AIA Engineering3,668.403,703.303,660.05-18.45-0.50%11.42K04:49:18 
 Ajanta Pharma Ltd2,396.452,416.852,382.10-21.10-0.87%44.58K04:49:17 
 Alembic Pharmaceuticals Ltd950.00954.95930.70+12.05+1.28%28.49K04:49:03 
 Alkem Laboratories Ltd5,337.455,382.905,251.05+23.60+0.44%274.31K04:49:19 
 Alkyl Amines Chemicals Ltd1,917.401,954.801,911.10-21.30-1.10%27.36K04:49:15 
 Allcargo Logistics68.6069.7068.60-1.55-2.21%693.49K04:49:15 
 Alok Industries26.40026.55025.550+0.550+2.13%4.23M04:49:16 
 Amara Raja Energy1,221.501,278.001,192.60-26.15-2.10%3.36M04:49:16 
 Amber Enterprises India3,571.053,617.003,518.35-0.25-0.01%67.86K04:49:00 
 Ambuja Cements631.35633.50620.40+1.70+0.27%1.12M04:49:43 
 Anand Rathi Wealth4,159.354,200.004,100.00+36.95+0.90%29.24K04:49:10 
 Angel One2,506.902,537.752,500.15-30.85-1.22%183.63K04:49:16 
 Anupam Rasayan India759.60764.95757.20-1.90-0.25%75.76K04:48:58 
 Apar Industries Ltd7,776.457,859.957,708.40-31.50-0.40%63.69K04:49:14 
 APL Apollo Tubes Ltd1,612.901,628.951,598.00-4.45-0.28%216.61K04:49:16 
 Apollo Hospitals5,934.855,945.005,880.90+30.35+0.51%174.19K04:49:20 
 Apollo Tyres471.00472.00466.40-2.95-0.62%1.61M04:49:16 
 Aptus Value Housing Finance India306.05308.45301.25+1.35+0.44%179.74K04:49:17 
 Archean Chemical Industries607.20613.80604.20-7.45-1.21%77.80K04:49:11 
 Asahi India Glass588.25590.30576.70+5.50+0.94%30.31K04:48:39 
 Ashok Leyland223.10229.00221.70-3.75-1.65%16.24M04:49:19 
 Asian Paints2,910.052,921.702,881.10-1.15-0.04%1.17M04:49:43 
 Aster DM Healthcare370.60376.00351.00-9.00-2.37%1.34M04:49:13 
 Astral Ltd2,123.002,145.002,120.95-25.65-1.19%187.01K04:49:14 
 AstraZeneca Pharma6,399.056,461.906,241.30-63.95-0.99%17.51K04:48:36 
 Atul5,893.255,912.805,830.00+39.35+0.67%10.36K04:48:52 
 AU Small Finance Bank649.20651.70633.10+12.85+2.02%3.83M04:49:18 
 Aurobindo Pharma1,223.651,230.001,203.10+2.65+0.22%833.57K04:49:43 
 Avanti Feeds509.50515.75504.00-0.15-0.03%166.33K04:48:54 
 Avenue Supermarts4,541.254,555.504,435.10+66.80+1.49%139.22K04:49:11 
 Axis Bank1,163.301,185.901,160.20-20.10-1.70%5.43M04:49:39 
 Bajaj Auto9,065.809,139.458,902.75+76.05+0.85%236.95K04:49:27 
 Bajaj Finance6,838.156,908.006,830.00-34.90-0.51%529.37K04:49:43 
 Bajaj Finserv1,571.551,602.351,568.80-28.10-1.76%1.23M04:49:18 
 Bajaj Holdings7,800.957,860.007,776.05-51.65-0.66%35.79K04:49:15 
 Balaji Amines Ltd2,156.902,178.602,138.00+10.75+0.50%18.80K04:48:42 
 Balkrishna Industries3,085.903,110.203,066.60-13.65-0.44%169.75K04:49:13 
 Balrampur Chini Mills383.10385.00377.20+2.15+0.56%470.33K04:49:09 
 Bandhan Bank191.65194.10188.30+1.35+0.71%8.65M04:49:17 
 Bank of Baroda Ltd263.25266.20261.80-1.05-0.40%11.08M04:49:20 
 Bank of India129.85130.80128.35-0.55-0.42%7.12M04:49:13 
 Bank of Maharashtra68.95069.70067.400+0.150+0.22%15.83M04:49:16 
 Bata India1,367.051,371.901,351.00+10.30+0.76%424.38K04:49:16 
 Bayer CropScience5,144.505,294.955,140.00-82.35-1.58%10.71K04:49:01 
 BEML4,485.204,573.004,412.50+7.90+0.18%544.95K04:49:16 
 Berger Paints499.55501.40489.00+3.50+0.71%1.29M04:49:19 
 Bharat Dynamics1,528.351,550.001,411.00+74.90+5.15%4.24M04:49:17 
 Bharat Electronics291.05293.95285.00+1.95+0.67%24.09M04:49:18 
 Bharat Forge1,563.901,573.001,545.10-1.35-0.09%570.47K04:49:06 
 Bharat Heavy Electricals294.80296.95288.65+3.30+1.13%12.04M04:49:19 
 Bharat Petroleum637.35642.95633.65-9.15-1.42%4.12M04:49:43 
 Bharti Airtel1,374.801,390.251,355.50+3.75+0.27%2.97M04:49:45 
 Bikaji Foods International547.95554.05532.60-7.75-1.39%157.06K04:49:17 
 Biocon321.50321.85311.10+3.75+1.18%5.15M04:49:18 
 Birla Corporation1,428.551,441.001,420.05+3.80+0.27%141.99K04:49:09 
 Birlasoft620.30622.20613.00-0.15-0.02%708.63K04:49:17 
 BLS International Services314.75320.85314.55-4.40-1.38%1.03M04:49:18 
 Blue Dart Express7,365.957,427.007,060.00+169.35+2.35%20.89K04:49:10 
 Blue Star1,528.751,553.001,515.00+12.00+0.79%187.01K04:49:17 
 Bombay Burmah Trading1,514.001,550.001,507.00-0.15-0.01%36.24K04:47:03 
 Borosil Renewables482.60495.15475.25+1.50+0.31%458.48K04:48:40 
 Bosch31,027.0031,317.0530,822.05-38.95-0.13%38.69K04:49:37 
 Brigade Enterprises1,244.201,331.451,229.00+18.90+1.54%2.51M04:49:13 
 Britannia Industries5,230.005,268.005,200.00-20.55-0.39%208.31K04:49:16 
 BSE2,650.902,697.952,642.00-51.65-1.91%351.37K04:49:18 
 Campus Activewear290.35296.00251.25+40.05+16.00%32.65M04:49:21 
 Can Fin Homes725.60743.90725.50-19.35-2.60%535.72K04:49:21 
 Caplin Point Laboratories Ltd1,290.551,299.451,280.00+0.50+0.04%51.17K04:49:02 
 Capri Global Capital212.30215.45210.15+1.35+0.64%112.62K04:46:03 
 Carborundum Universal1,605.001,618.951,592.95+1.45+0.09%31.54K04:49:06 
 Castrol India186.95190.35186.25-0.25-0.13%1.03M04:49:20 
 CBI64.8565.8564.15-0.40-0.61%8.53M04:49:15 
 CCL Products India Ltd589.80592.45583.30-3.00-0.51%65.53K04:48:31 
 CE Info Systems1,930.701,948.051,901.60+4.60+0.24%31.05K04:49:10 
 CEAT Ltd2,387.652,396.802,366.30-3.70-0.15%30.56K04:49:15 
 Cello World866.40887.00846.00+19.25+2.27%213.32K04:49:05 
 Central Depository Services2,080.002,109.002,062.05-8.15-0.39%428.10K04:49:15 
 Century Plyboards661.30672.60652.00+5.00+0.76%253.20K04:48:53 
 Century Textiles2,168.852,191.402,143.55+9.50+0.44%91.89K04:48:50 
 Cera Sanitaryware Ltd7,109.307,135.357,031.25-29.35-0.41%6.48K04:48:45 
 CESC145.40145.85140.00+3.60+2.54%2.64M04:49:06 
 CG Power and Industrial Solutions632.90638.40618.20+3.45+0.55%2.19M04:49:16 
 Chalet Hotels767.95777.95755.25+2.20+0.29%178.53K04:49:20 
 Chambal Fertilisers403.50408.80400.05-2.15-0.53%570.42K04:49:10 
 Chemplast Sanmar481.70487.95473.00+4.65+0.97%88.65K04:48:54 
 Chennai Petroleum952.95968.00946.00-6.70-0.70%493.30K04:49:05 
 Cholamandalam1,260.501,269.801,250.05+0.80+0.06%440.10K04:49:19 
 Cholamandalam Financial1,122.401,128.801,101.70+2.00+0.18%188.24K04:49:18 
 CIE Automotive India541.40547.00536.40-0.55-0.10%501.56K04:49:01 
 Cipla1,490.001,497.601,472.60+10.55+0.71%1.13M04:49:42 
 City Union Bank142.45143.85142.20-1.75-1.21%1.82M04:49:17 
 Clean Science and Technology1,343.101,356.501,342.00-15.35-1.13%27.59K04:49:20 
 Coal India488.65491.90482.10+1.00+0.21%6.35M04:49:28 
 Cochin Shipyard2,009.302,026.801,825.00+99.90+5.23%11.17M04:49:19 
 Coforge5,148.005,198.005,110.70+1.75+0.03%584.30K04:49:18 
 Colgate-Palmolive India2,692.752,703.002,661.60-10.05-0.37%123.57K04:49:12 
 Computer Age3,438.353,450.003,340.00-17.95-0.52%248.33K04:49:16 
 Concord Biotech1,500.501,529.851,430.65+104.70+7.50%874.49K04:49:18 
 Container Corp India1,090.951,097.201,062.00+10.25+0.95%1.60M04:49:17 
 Coromandel Int1,284.801,298.001,274.05-6.30-0.49%487.03K04:49:13 
 Craftsman Automation4,195.204,256.354,165.00-61.15-1.44%36.70K04:49:16 
 CreditAccess Grameen1,330.651,341.951,316.70-17.50-1.30%414.95K04:49:16 
 CRISIL4,199.154,219.904,152.55+6.50+0.16%24.59K04:49:12 
 Crompton Greaves Consumer Electricals Ltd394.00401.80385.30+3.70+0.95%2.45M04:49:22 
 CSB Bank333.30342.85333.00-2.15-0.64%193.93K04:49:21 
 Cummins India Ltd3,840.003,859.903,760.00+7.70+0.20%681.44K04:49:18 
 Cyient1,754.751,787.001,746.00-43.45-2.42%168.06K04:49:17 
 Dabur India559.80570.80558.25-11.00-1.93%773.30K04:49:18 
 Dalmia Bharat B1,779.551,810.951,774.00-22.00-1.22%270.38K04:49:10 
 Data Patterns2,881.852,943.902,829.35+47.75+1.68%324.60K04:49:15 
 DCM Shriram986.55988.00981.00+4.70+0.48%17.58K04:49:06 
 Deepak Fertilisers545.45549.40536.40-0.50-0.09%185.77K04:49:08 
 Deepak Nitrite Ltd2,269.302,298.002,266.50-30.15-1.31%313.93K04:49:17 
 Delhivery404.80418.25402.30-11.80-2.83%995.78K04:49:15 
 Devyani International151.40153.05150.800.000.00%928.23K04:49:09 
 Divi's Labs4,422.404,439.004,355.55+30.30+0.69%858.70K04:49:20 
 Dixon Tech9,245.009,251.959,008.00+147.85+1.63%268.54K04:49:17 
 DLF818.60825.90812.20-1.40-0.17%3.09M04:49:16 
 Doms Industries1,911.101,952.601,882.30+4.25+0.22%188.62K04:49:02 
 Dr Reddy’s Laboratories5,991.956,005.005,914.60+26.65+0.45%354.89K04:49:41 
 Dr. Lal PathLabs2,640.902,658.552,571.60+23.70+0.91%128.97K04:49:13 
 E.I.D-Parry682.40685.00634.30+48.10+7.58%3.34M04:49:17 
 Easy Trip Planners43.4044.5543.35-0.80-1.81%8.94M04:49:15 
 eClerx Services2,207.952,220.652,173.55+27.05+1.24%29.46K04:49:07 
 Eicher Motors4,754.004,808.854,724.25-16.95-0.36%369.18K04:49:41 
 EIH435.60446.85427.00+5.05+1.17%1.34M04:49:12 
 Elecon Engineering1,116.9501,149.2001,115.000-22.500-1.97%92.42K04:48:43 
 Elgi Equipments614.90620.40606.60-0.05-0.01%59.94K04:48:22 
 Emami533.55538.50523.00+1.20+0.23%281.31K04:49:18 
 Endurance Technologies Cn2,202.552,212.952,150.30+32.80+1.51%117.52K04:49:17 
 Engineers India256.90262.20247.30-8.05-3.04%10.22M04:49:19 
 EPL183.50188.75183.20-5.70-3.01%608.39K04:49:14 
 Equitas Small Finance94.6095.1594.20-0.55-0.58%444.91K04:49:21 
 Eris Lifesciences912.15917.00894.75+11.20+1.24%68.02K04:49:18 
 Escorts Kubota3,862.003,888.003,602.00+15.30+0.40%282.82K04:49:10 
 Exide Industries509.45514.80501.65-0.45-0.09%6.96M04:49:18 
 FDC469.05474.95465.40+3.55+0.76%92.44K04:49:13 
 Federal Bank159.80160.90158.50-0.20-0.13%6.88M04:49:13 
 Fertilisers Chemicals Travancore697.95708.00686.55-0.95-0.14%221.84K04:48:47 
 Fine Organic4,587.154,592.404,382.05+165.45+3.74%62.94K04:49:14 
 Finolex Cables1,473.851,499.001,394.95+40.90+2.85%1.15M04:49:03 
 Finolex Industries321.80324.70301.70+17.25+5.66%1.42M04:49:18 
 Firstsource Solutions193.00194.65191.80-0.30-0.16%351.98K04:48:31 
 Five-Star Business Finance712.60717.70690.55+13.05+1.87%128.44K04:49:16 
 Fortis Healthcare461.65465.00459.65-2.85-0.61%385.60K04:49:15 
 Fsn E-Commerce Ventures161.75166.10161.40-4.30-2.59%5.20M04:49:14 
 GAIL Ltd200.40201.30198.05-0.10-0.05%8.48M04:49:43 
 Garden Reach1,439.001,460.001,369.45+35.90+2.56%2.31M04:49:10 
 General Insurance India360.45368.70349.75+3.20+0.90%1.44M04:48:55 
 Gillette India7,077.057,099.156,862.60+200.80+2.92%52.63K04:49:13 
 Gland1,861.001,870.001,814.65+46.35+2.55%141.97K04:49:13 
 GlaxoSmithkline Pharma2,532.002,567.002,450.10+51.50+2.08%373.64K04:49:13 
 Glenmark Life Sciences835.00837.00812.60+8.75+1.06%66.61K04:49:14 
 Glenmark Pharma1,174.601,183.901,144.15+14.40+1.24%1.20M04:49:18 
 Global Health1,193.351,238.801,185.60-36.75-2.99%293.81K04:49:18 
 GMM Pfaudler1,269.601,288.451,266.10-4.85-0.38%40.17K04:49:18 
 GMR Airports87.1587.9086.35-0.35-0.40%33.99M04:49:21 
 Godawari Power Ispat Ltd915.45923.00876.00+34.00+3.86%338.44K04:49:16 
 Godfrey Phillips India3,885.754,021.003,844.00+8.95+0.23%55.72K04:49:21 
 Godrej Consumer1,310.701,324.951,306.50-20.30-1.53%242.14K04:49:15 
 Godrej Industries844.45854.80833.95+8.90+1.07%130.75K04:48:56 
 Godrej Properties2,753.602,772.002,712.15-21.65-0.78%349.33K04:49:04 
 Granules India431.35433.80429.00-3.15-0.72%405.70K04:49:15 
 Graphite India586.75594.70564.35+19.05+3.36%924.77K04:49:19 
 Grasim Industries2,420.002,460.002,416.00-20.35-0.83%743.75K04:49:20 
 Great Eastern Shipping1,054.951,075.001,001.95+44.65+4.42%2.84M04:49:17 
 Grindwell Norton Ltd2,565.952,578.352,361.05+174.50+7.30%902.21K04:49:16 
 Gujarat Ambuja Exports143.50146.05143.40-2.60-1.78%293.86K04:49:05 
 Gujarat Fluorochemicals3,111.703,158.003,101.90-11.35-0.36%19.09K04:49:11 
 Gujarat Gas554.15557.55544.55+6.80+1.24%560.91K04:49:09 
 Gujarat Mineral392.45396.85384.15+3.10+0.80%825.72K04:49:19 
 Gujarat Narmada Valley671.55673.55645.05+0.90+0.13%1.40M04:49:13 
 Gujarat Pipavav Port196.35198.85191.45+1.95+1.00%1.72M04:48:59 
 Gujarat State Fertilizers218.85221.40217.60-0.55-0.25%957.15K04:49:13 
 Gujarat State Petronet290.95293.75289.65-0.80-0.27%870.13K04:49:06 
 Happiest Minds802.50808.20801.65+0.45+0.06%95.59K04:49:09 
 Happy Forgings1,104.351,113.301,092.05+2.00+0.18%75.58K04:49:17 
 Havells India1,894.151,909.801,869.30+8.40+0.45%599.97K04:49:15 
 HBL Power Systems Ltd510.85518.60505.05+0.30+0.06%639.81K04:49:01 
 HCL Tech1,357.151,366.601,351.90-1.25-0.09%2.71M04:49:39 
 HDFC Asset Management3,917.653,998.853,915.15-93.95-2.34%231.64K04:49:19 
 HDFC Bank1,508.851,523.851,505.50-21.65-1.41%10.81M04:49:24 
 HDFC Life563.35578.45563.00-15.10-2.61%4.92M04:49:19 
 HEG2,278.902,324.002,245.00+19.65+0.87%282.12K04:49:04 
 Hero MotoCorp5,148.505,202.155,119.05-35.45-0.68%273.38K04:49:38 
 HFCL105.15106.65103.65-0.10-0.10%11.19M04:49:14 
 Himadri Speciality Chem344.70347.00337.50+4.95+1.46%287.79K04:48:57 
 Hindalco Industries704.75713.50682.30+23.45+3.44%19.14M04:49:43 
 Hindustan Aeronautics5,079.205,152.004,950.00+59.45+1.18%3.67M04:49:18 
 Hindustan Copper379.850381.000367.650+6.000+1.60%6.63M04:49:19 
 Hindustan Petroleum539.00546.35533.95-7.90-1.44%2.98M04:49:28 
 Hindustan Unilever2,375.602,395.002,371.00-20.35-0.85%1.13M04:49:42 
 Hindustan Zinc713.10732.00706.90-3.20-0.45%1.49M04:49:14 
 Hitachi Energy India10,691.5010,948.9510,321.15+254.85+2.44%77.30K04:49:12 
 Home First Finance812.00819.00807.00+3.45+0.43%73.10K04:49:18 
 Honasa Consumer425.35427.20414.90+4.95+1.18%129.48K04:49:09 
 Honeywell Automation52,501.0053,200.0051,337.00+603.40+1.16%5.99K04:49:09 
 Housing Urban Develop267.20269.75246.00+17.10+6.84%21.44M04:49:17 
 ICICI Bank1,101.601,123.551,098.50-25.35-2.25%10.90M04:49:19 
 ICICI Lombard1,610.001,640.251,606.55-25.15-1.54%296.44K04:49:18 
 ICICI Prudential Life Insurance556.35580.00555.35-26.20-4.50%4.37M04:49:17 
 ICICI Securities708.70724.95708.00-16.20-2.23%149.99K04:49:13 
 IDBI Bank85.8086.7085.10-0.20-0.23%3.32M04:49:18 
 IDFC114.90115.90114.75-1.00-0.86%2.83M04:49:15 
 IDFC First Bank77.5078.5577.35-0.45-0.58%18.16M04:49:15 
 IIFL Finance406.95414.50398.65+7.80+1.95%1.59M04:49:15 
 India Cements214.20219.50211.75+1.25+0.59%2.58M04:49:18 
 Indiabulls163.70165.65163.00-1.05-0.64%2.07M04:49:36 
 IndiaMART InterMESH2,512.402,536.602,505.55-14.05-0.56%71.51K04:49:12 
 Indian Bank577.90583.80559.25+11.25+1.99%1.38M04:49:16 
 Indian Energy Exchange157.10158.30154.65-0.05-0.03%4.48M04:49:13 
 Indian Hotels Co.569.75573.05567.00-2.70-0.47%1.26M04:49:12 
 Indian Oil165.70166.90164.50-1.35-0.81%9.54M04:49:18 
 Indian Overseas Bank70.4071.5069.50-0.20-0.28%25.03M04:49:14 
 Indian Railway Catering1,045.051,061.301,027.15-38.05-3.51%6.41M04:49:18 
 Indian Railway Finance180.35181.75175.30+0.10+0.06%45.96M04:49:19 
 Indigo Paints1,370.251,392.801,366.90-14.75-1.06%13.90K04:49:13 
 Indraprastha Gas459.25473.45458.20-13.45-2.85%3.30M04:49:15 
 Indus Towers342.20345.30340.40+0.80+0.23%5.23M04:49:42 
 IndusInd Bank1,457.851,471.651,439.25-1.50-0.10%2.64M04:49:27 
 Info Edge India5,940.256,041.605,931.80-141.40-2.33%273.19K04:49:15 
 Infosys1,451.401,465.501,450.30-15.65-1.07%4.77M04:49:43 
 Inox Wind Ltd144.60146.80133.00-3.15-2.13%30.06M04:49:14 
 Intellect Design Arena891.65902.40890.65-4.55-0.51%286.25K04:49:19 
 InterGlobe Aviation Ltd4,040.804,185.004,035.20-156.25-3.72%1.45M04:49:19 
 Ipca Laboratories1,300.851,354.501,291.10-18.90-1.43%1.76M04:49:18 
 IRB Infrastructure72.4072.6569.60+0.80+1.12%18.62M04:49:16 
 Ircon272.45274.50263.75+1.60+0.59%7.04M04:49:19 
 ITC431.25432.40425.50+2.25+0.52%8.13M04:49:28 
 ITI Ltd290.70295.00281.25-10.10-3.36%1.21M04:49:20 
 J K Cement3,927.654,002.953,926.10-63.20-1.58%40.93K04:49:16 
 J.B. Chemicals&Pharma1,768.501,775.901,740.15+2.45+0.14%41.87K04:49:11 
 Jai Balaji Industries897.00907.05890.00-10.05-1.11%35.84K04:49:17 
 Jammu and Kashmir Bank128.65129.85127.90-0.50-0.39%1.05M04:49:04 
 JBM Auto2,104.652,124.802,056.25-12.50-0.59%293.53K04:49:11 
 Jindal Saw547.750558.350543.100-7.300-1.32%474.34K04:49:14 
 Jindal Stainless707.95724.95707.05-6.15-0.86%1.82M04:49:16 
 Jindal Steel&Power1,042.101,051.151,030.25-10.50-1.00%869.59K04:49:12 
 Jio Financial Services350.60356.15350.00-6.25-1.75%10.92M04:49:18 
 JK Lakshmi Cement800.45805.95786.05+2.60+0.33%81.18K04:49:12 
 JK Paper Ltd380.30387.50371.50+7.95+2.14%1.02M04:49:16 
 JM Financial81.1082.0580.40-0.80-0.98%2.08M04:49:09 
 JSW Energy605.85622.00605.15-7.10-1.16%2.85M04:49:18 
 JSW Infrastructure295.20299.25285.20+7.50+2.61%7.37M04:49:12 
 JSW Steel903.75910.00896.45-3.60-0.40%1.24M04:49:16 
 Jubilant FoodWorks Ltd519.15519.35499.00+21.15+4.25%7.85M04:49:15 
 Jubilant Ingrevia502.40506.85496.00-1.45-0.29%255.55K04:49:05 
 Jubilant Pharmova717.20733.70695.05+14.00+1.99%260.28K04:49:14 
 Jupiter Wagons563.40565.00538.10+11.25+2.04%1.91M04:49:18 
 Just Dial939.15966.95938.55-7.25-0.77%273.72K04:48:42 
 Jyothy Labs413.80418.20409.20-1.45-0.35%218.60K04:48:57 
 Kajaria Ceramics1,272.351,283.751,255.00-11.85-0.92%141.98K04:48:52 
 Kalpataru Projects1,213.001,230.501,202.10+7.85+0.65%137.94K04:49:18 
 Kalyan Jewellers India397.60404.40397.00-4.85-1.21%490.84K04:49:19 
 Kansai Nerolac Paints273.00274.95271.95-0.80-0.29%241.64K04:49:01 
 Karur Vysya Bank196.40198.60195.75-1.70-0.86%767.50K04:49:14 
 Kaynes Technology India3,304.203,389.503,250.00-0.70-0.02%139.16K04:49:16 
 KEC International763.55768.75755.60+5.20+0.69%94.68K04:49:11 
 KEI Industries Ltd4,169.354,219.954,119.00+27.30+0.66%73.94K04:49:17 
 KFin Technologies745.00775.00734.40-6.50-0.86%486.63K04:49:09 
 KNR Constructions281.60286.00277.00+3.50+1.26%1.81M04:49:17 
 Kotak Mahindra Bank1,691.001,710.901,690.40-12.65-0.74%2.76M04:49:43 
 KPIT Tech1,479.001,507.401,476.65-25.05-1.67%483.45K04:49:15 
 KPR Mill794.10797.90769.10+9.60+1.22%123.18K04:48:29 
 KRBL Ltd273.00276.70270.85-1.85-0.67%549.18K04:49:01 
 Krishna Institute of Medical Sciences1,823.651,865.551,818.00-26.30-1.42%27.96K04:49:17 
 KSB4,489.454,613.754,477.40-48.35-1.07%7.17K04:49:02 
 L&T Finance157.50159.00155.80+0.70+0.45%1.27M04:49:10 
 L&T Technology Services4,687.604,699.004,599.00+46.65+1.01%208.95K04:49:07 
 Larsen & Toubro3,647.553,661.853,610.35-10.65-0.29%1.16M04:49:44 
 Latent View Analytics472.00477.95469.50-3.15-0.66%83.04K04:49:14 
 Laurus Labs440.90448.00440.30-5.85-1.31%411.09K04:49:13 
 Laxmi Organic Industries244.95247.95242.95+0.10+0.04%422.83K04:49:14 
 Lemon Tree Hotels139.80144.60138.55-0.30-0.21%2.52M04:49:14 
 LIC Housing Finance Ltd649.65653.85640.20+4.25+0.66%1.55M04:49:14 
 LIC India1,007.001,024.401,005.10-9.00-0.89%1.91M04:49:17 
 Linde India8,355.358,559.958,035.00-21.30-0.25%231.95K04:49:19 
 Lloyds Metals And Energy691.40695.00683.90+0.50+0.07%98.39K04:48:33 
 LTIMindtree4,882.104,892.904,830.05-3.85-0.08%145.52K04:49:18 
 Lupin1,605.951,612.151,578.25+2.50+0.16%538.40K04:49:11 
 M.R.F.128,710.10129,699.95127,920.05-399.10-0.31%3.85K04:49:14 
 Macrotech Developers1,299.951,331.051,285.65-44.75-3.33%1.20M04:49:19 
 Mahanagar Gas1,301.351,305.001,282.55+7.20+0.56%148.27K04:49:21 
 Maharashtra Seamless703.50729.75701.50-20.75-2.87%412.84K04:49:20 
 Mahindra & Mahindra2,538.052,547.002,500.60-14.75-0.58%2.11M04:49:43 
 Mahindra & Mahindra Financial268.35270.60267.25-1.40-0.52%1.28M04:49:13 
 Mahindra Holidays399.95405.45395.00+1.00+0.25%95.65K04:49:12 
 Mahindra Lifespace564.90572.00563.85-8.95-1.56%184.52K04:49:16 
 Manappuram Finance172.850175.250170.450-0.450-0.26%7.33M04:49:18 
 Mangalore Refinery214.40216.35210.25+0.50+0.23%2.18M04:49:19 
 Mankind Pharma2,134.702,174.452,091.30+20.25+0.96%494.68K04:49:17 
 Marico607.75615.00606.90-0.35-0.06%1.71M04:49:20 
 Maruti Suzuki12,794.9512,850.0512,750.00-23.65-0.18%279.67K04:49:37 
 Mastek2,500.002,520.452,479.55-1.40-0.06%12.41K04:49:14 
 Max Financial978.35984.20970.70-0.70-0.07%915.00K04:49:20 
 Max Healthcare Institute785.00794.00780.80-6.95-0.88%1.29M04:49:20 
 Mazagon Dock3,216.803,244.852,975.00+179.95+5.93%4.99M04:49:19 
 MedPlus Health Services696.35728.00694.05-6.45-0.92%297.55K04:49:20 
 Metro Brands1,167.701,176.101,144.70+7.65+0.66%78.02K04:49:16 
 Metropolis Healthcare1,982.301,999.951,954.25-12.25-0.61%79.36K04:48:59 
 Minda Corp422.35425.95417.15-1.85-0.44%179.27K04:49:07 
 MMTC71.70072.55070.650-0.050-0.07%1.13M04:49:17 
 Motherson Sumi Wiring India66.7567.6566.55-0.35-0.52%2.94M04:49:16 
 Motilal Oswal2,280.252,288.952,220.30+35.95+1.60%130.77K04:49:17 
 Mphasis2,387.452,419.002,377.70-12.95-0.54%133.52K04:49:16 
 MTAR Technologies1,825.051,906.001,730.00-237.45-11.51%2.11M04:49:14 
 Multi Commodity Exchange3,776.253,809.003,710.70+1.70+0.05%279.37K04:49:19 
 Muthoot Finance1,731.501,753.351,726.95-13.90-0.80%279.72K04:49:13 
 Narayana Hrudayalaya1,150.051,190.101,148.00-40.80-3.43%410.92K04:49:16 
 Natco Pharma1,043.251,060.051,031.00+10.95+1.06%1.07M04:49:19 
 National Aluminium Co198.15200.20190.55+6.75+3.53%29.28M04:49:15 
 Navin Fluorine3,337.703,348.953,300.05+0.85+0.03%110.54K04:49:14 
 NBCC India142.85145.80140.70+4.05+2.92%26.68M04:49:19 
 NCC288.40292.10276.05+9.45+3.39%7.50M04:49:19 
 Nestle India2,480.002,497.002,445.00+28.30+1.15%600.51K04:49:19 
 Network18 Media & Investments77.6080.1576.95-1.65-2.08%899.94K04:49:12 
 New India Assurance234.05236.80228.65+2.50+1.08%647.49K04:49:07 
 NHPC100.95101.5598.65+0.75+0.75%67.06M04:49:18 
 Nippon India610.50616.00602.50+4.20+0.69%895.63K04:49:18 
 NLC India221.50225.85219.15-0.80-0.36%2.42M04:49:20 
 NMDC258.60260.15254.35-0.25-0.10%9.11M04:49:17 
 NMDC Steel61.1062.0059.70+0.45+0.74%9.69M04:49:13 
 NTPC363.95366.35360.00-1.45-0.40%15.77M04:49:16 
 Nuvama Wealth Management5,068.705,136.005,023.35+24.35+0.48%35.34K04:48:56 
 Nuvoco Vistas319.50321.05316.40+0.70+0.22%60.91K04:49:03 
 Oberoi Realty1,837.601,848.751,812.50+4.95+0.27%367.19K04:49:16 
 Oil & Natural Gas271.90273.80270.25-2.40-0.87%5.96M04:49:42 
 Oil India637.00656.00634.05-15.75-2.41%1.52M04:49:18 
 Olectra Greentech1,809.301,825.001,753.40+22.20+1.24%618.74K04:49:18 
 One 97 Communications359.45359.45359.45+17.10+4.99%1.39M04:49:14 
 Oracle7,559.107,582.607,500.25+2.85+0.04%67.98K04:49:10 
 Page Industries36,486.9536,865.9036,056.45+130.50+0.36%13.90K04:49:01 
 Patanjali Foods1,459.151,486.301,455.00-26.55-1.79%259.19K04:49:13 
 PB Fintech1,180.551,198.301,174.60-21.30-1.77%1.76M04:49:20 
 PCBL Ltd242.75249.00241.55-7.20-2.88%1.11M04:49:19 
 Persistent Systems3,647.103,700.003,622.75-43.55-1.18%202.26K04:49:18 
 Petronet LNG296.80299.85294.00+0.40+0.13%2.87M04:49:16 
 Phoenix Mills3,082.053,118.503,034.10-4.65-0.15%624.44K04:49:20 
 PI Industries3,589.653,604.003,561.35-28.10-0.78%200.23K04:49:19 
 Pidilite Industries3,031.953,050.003,015.00-15.90-0.52%180.61K04:49:18 
 Piramal Enterprises832.60838.20813.35+13.35+1.63%1.51M04:49:19 
 Piramal Pharma149.95150.45148.15-0.05-0.03%1.37M04:49:17 
 PNB Housing Finance748.85750.90724.00-38.95-4.94%11.71M04:49:19 
 PNC Infratech527.30531.75511.70+12.30+2.39%926.10K04:49:15 
 Poly Medicure Ltd1,822.101,835.001,805.60+11.95+0.66%32.12K04:49:13 
 Polycab India6,734.156,778.956,650.05+27.55+0.41%178.08K04:49:19 
 Poonawalla Fincorp448.250450.750441.000+3.350+0.75%426.10K04:48:54 
 Power Finance513.20524.35508.75-3.95-0.76%15.24M04:49:18 
 Power Grid317.40318.70309.10+4.60+1.47%12.02M04:49:40 
 Praj Industries513.55518.00502.00+11.55+2.30%536.94K04:49:14 
 Prestige Estates1,509.101,600.401,502.35-42.95-2.77%1.33M04:49:18 
 Prince Pipes And Fittings616.00625.00607.55+1.70+0.28%91.96K04:49:02 
 Prism Johnson154.50156.50153.20-1.15-0.74%337.48K04:47:07 
 Procter & Gamble Hygiene15,883.5516,086.9015,620.00+136.35+0.87%3.76K04:45:59 
 Punjab National Bank128.15130.55126.95-0.05-0.04%36.38M04:49:16 
 PVR INOX1,338.851,342.901,325.00+5.40+0.40%209.83K04:48:47 
 Quess Corp595.50603.00589.10+1.20+0.20%237.85K04:48:18 
 R R Kabel1,747.501,860.001,737.00-63.35-3.50%319.71K04:49:14 
 Radico Khaitan1,613.951,625.001,609.00-8.65-0.53%53.64K04:49:12 
 Rail Vikas Nigam375.90378.40363.00+2.35+0.63%23.61M04:49:17 
 RailTel Corporation of India417.20421.00411.20-2.20-0.52%2.34M04:49:15 
 Rainbow Children's Medicare1,248.601,268.301,245.35-19.70-1.55%43.19K04:49:17 
 Rajesh Exports300.60305.25299.25-0.75-0.25%200.43K04:49:02 
 Ramco Cements Limited757.20763.80752.90-5.65-0.74%183.05K04:49:09 
 Ramkrishna Forgings Ltd679.00686.20675.00-6.90-1.01%561.12K04:49:17 
 Rashtriya Chemicals159.85162.70154.70+2.75+1.75%5.68M04:49:15 
 Ratnamani Metals Tubes Ltd3,226.453,316.003,215.50-89.40-2.70%8.76K04:49:08 
 RattanIndia Enterprises82.70084.20077.200+4.700+6.03%8.86M04:49:09 
 Raymond2,199.852,207.852,140.55+15.00+0.69%87.67K04:48:53 
 RBL Bank249.85252.50248.40-1.65-0.66%1.64M04:49:19 
 REC570.55582.75567.50-9.65-1.66%11.31M04:49:18 
 Redington199.20205.75198.60-4.65-2.28%1.33M04:49:02 
 Reliance Industries2,891.702,916.002,885.50-20.70-0.71%2.28M04:49:20 
 Restaurant Brands Asia100.40101.1099.85-0.50-0.50%554.95K04:49:01 
 RHI Magnesita India666.00667.00652.75+2.20+0.33%53.40K04:49:19 
 RITES719.05724.35682.00+7.65+1.08%1.38M04:49:15 
 Route Mobile1,417.001,425.001,409.55-2.95-0.21%22.72K04:49:05 
 Safari Industries2,004.652,035.001,999.00-22.95-1.13%8.45K04:47:52 
 Samvardhana Motherson International Ltd140.30142.70139.95-1.70-1.20%6.27M04:49:17 
 Sanofi India8,590.008,676.308,518.30-14.10-0.16%8.53K04:49:13 
 Sapphire Foods India1,425.451,442.001,401.45+21.95+1.56%27.67K04:47:55 
 Saregama India Ltd495.15501.00474.00+20.05+4.22%884.51K04:49:17 
 SBFC Finance81.9582.4081.500.000.00%410.51K04:49:08 
 SBI824.70834.45821.70-6.45-0.78%9.67M04:49:20 
 SBI Cards699.50705.35699.50-5.95-0.84%385.26K04:49:19 
 SBI Life Insurance1,414.451,449.451,406.60-36.30-2.50%1.21M04:49:12 
 Schaeffler India4,522.554,650.004,490.05-54.05-1.18%57.82K04:48:13 
 Schneider Electric Infrastructure746.70746.70746.70-39.30-5.00%39.58K04:49:16 
 Shree Cement25,405.0025,500.0025,263.05-229.65-0.90%11.82K04:48:52 
 Shree Renuka Sugars41.4041.7041.00+0.20+0.49%2.35M04:49:17 
 Shriram Finance2,387.502,397.652,358.00-6.20-0.26%305.62K04:49:19 
 Shyam Metalics and Energy626.30631.90615.60+2.60+0.42%183.67K04:49:06 
 Siemens Ltd7,025.007,154.557,006.15-112.30-1.57%324.02K04:49:11 
 Signatureglobal1,281.601,290.001,267.20+0.10+0.01%449.19K04:49:14 
 SJVN141.000141.500136.000+2.000+1.44%13.33M04:49:14 
 SKF India6,327.406,374.006,070.55+165.55+2.69%52.77K04:49:16 
 Sobha1,878.701,910.001,867.90-27.35-1.43%60.14K04:49:14 
 Solar Industries India Ltd9,226.909,498.959,205.00-166.85-1.78%153.93K04:49:12 
 Sona BLW Precision Forgings627.05627.90610.55+6.15+0.99%663.51K04:49:16 
 Sonata Software535.45547.75534.25-8.50-1.56%513.09K04:49:17 
 SRF2,255.002,281.852,251.60-25.00-1.10%302.09K04:49:16 
 Star Health and Allied Insurance516.50533.00515.20-10.55-2.00%375.45K04:49:17 
 Steel Authority163.80165.70160.60+1.40+0.86%19.25M04:49:15 
 Sterling and Wilson Renewable Energy733.75762.45725.80-18.70-2.49%930.79K04:49:15 
 Sterlite Technologies125.80127.45125.50-0.80-0.63%572.47K04:48:52 
 Sumitomo Chemical479.90482.00449.20+30.90+6.88%3.73M04:49:16 
 Sun Pharma1,490.301,495.001,465.65+25.40+1.73%1.97M04:49:39 
 Sun Pharma Adv. Research213.00215.00211.80-0.55-0.26%256.14K04:49:17 
 Sun TV Network Ltd655.10668.95648.10-5.60-0.85%980.29K04:49:02 
 Sundaram Finance4,200.704,300.004,186.05-90.60-2.11%252.51K04:49:21 
 Sundram Fasteners1,154.951,181.801,153.65+0.60+0.05%61.91K04:48:51 
 Sunteck Realty481.00486.00460.00+22.05+4.80%1.79M04:49:17 
 Supreme Industries5,505.155,576.955,412.75-136.35-2.42%131.31K04:49:17 
 Suven Pharma650.25655.00636.55+7.15+1.11%117.16K04:49:10 
 Suzlon Energy46.1046.1043.55+2.15+4.89%27.41M04:49:18 
 Swan Energy626.00629.50609.00+4.85+0.78%784.55K04:49:15 
 Syngene International Ltd687.05691.80680.95-1.50-0.22%250.04K04:49:19 
 Syrma SGS Tech475.05476.45462.60+7.95+1.70%302.85K04:49:08 
 Tamilnad Mercantile Bank467.00476.65466.00-5.35-1.13%46.20K04:48:26 
 Tanla Platforms925.00932.10913.00+2.05+0.22%210.94K04:49:10 
 Tata Chemicals1,078.001,101.451,075.50-18.40-1.68%657.95K04:49:19 
 Tata Communications1,796.551,808.801,785.00-3.20-0.18%137.64K04:49:07 
 Tata Consultancy3,819.103,848.903,812.80-20.80-0.54%930.47K04:49:43 
 Tata Consumer Products1,082.201,090.001,080.00-13.35-1.22%1.03M04:49:18 
 Tata Elxsi7,273.007,313.007,252.35-46.90-0.64%45.58K04:49:15 
 Tata Investment6,545.006,600.006,458.00+26.45+0.41%5.68K04:49:11 
 Tata Motors947.10950.50938.80-0.45-0.05%6.07M04:49:29 
 Tata Motors DV Ltd634.65636.45628.70+0.15+0.02%1.11M04:49:14 
 Tata Power Co.434.55439.45432.70-2.35-0.54%5.70M04:49:16 
 Tata Steel Ltd174.75176.00173.50-0.15-0.09%26.91M04:49:38 
 Tata Technologies1,053.601,072.301,052.60-12.35-1.16%355.16K04:49:20 
 Tata Teleservices74.90075.80074.500-0.250-0.33%1.36M04:49:17 
 Tech Mahindra1,288.151,314.001,285.00-26.95-2.05%924.29K04:49:29 
 Tejas Networks1,192.701,209.001,160.00+18.50+1.58%282.19K04:49:09 
 Thermax5,290.655,569.005,247.00-59.00-1.10%332.65K04:49:15 
 Timken India4,075.004,120.003,983.00+10.85+0.27%174.99K04:49:17 
 Titagarh Rail1,387.651,388.051,240.50+132.10+10.52%5.25M04:49:20 
 Titan Company3,404.953,418.003,387.20-4.45-0.13%341.12K04:49:19 
 Torrent Pharma2,729.352,735.002,648.00+62.65+2.35%299.21K04:49:17 
 Torrent Power Ltd1,468.501,473.751,443.40+34.30+2.39%1.25M04:49:18 
 Trent4,687.204,719.504,600.10+71.30+1.54%558.85K04:49:17 
 Trident37.3037.6036.950.000.00%3.77M04:48:48 
 Triveni Engineering340.25344.00339.30-1.35-0.40%135.56K04:49:18 
 Triveni Turbine565.65577.60560.00-7.35-1.28%369.18K04:49:05 
 Tube Invest India3,742.153,804.503,735.50-63.85-1.68%46.14K04:49:14 
 TV18 Broadcast42.8543.1542.30+0.10+0.23%1.31M04:49:01 
 TVS Motor Company2,249.102,254.952,215.05-2.55-0.11%344.58K04:49:17 
 TVS Supply Chain Solutions175.35178.45174.70-1.65-0.93%295.12K04:48:57 
 UCO Bank57.7558.7057.00-0.40-0.69%16.23M04:49:12 
 Ujjivan Small Fin50.5551.4549.70-2.50-4.71%16.60M04:49:19 
 UltraTech Cement10,018.0010,177.959,961.00-160.90-1.58%249.84K04:49:39 
 Union Bank of India156.00158.75155.15-1.90-1.20%8.14M04:49:18 
 United Breweries Ltd1,872.401,878.001,851.60+5.10+0.27%137.66K04:49:13 
 United Spirits1,182.551,191.851,169.60-7.60-0.64%858.02K04:49:15 
 Uno Minda860.00860.00816.55+37.40+4.55%455.50K04:49:17 
 UPL518.55522.60515.50+1.05+0.20%1.77M04:49:23 
 Usha Martin361.20362.50349.55+6.25+1.76%480.87K04:49:16 
 UTI Asset927.60939.80915.00+5.85+0.63%70.79K04:48:47 
 V Guard Industries382.90385.75370.05+13.45+3.64%741.67K04:49:20 
 V I P Industries502.65509.00502.25-5.95-1.17%95.35K04:49:10 
 Vaibhav Global351.55356.65350.00-1.75-0.50%148.93K04:48:42 
 Vardhman Textiles456.05461.35450.55-2.00-0.44%72.70K04:49:10 
 Varroc Engineering543.00551.55541.00-5.55-1.01%93.62K04:49:14 
 Varun Beverages1,442.501,469.251,437.05-27.55-1.87%1.21M04:49:14 
 Vedant Fashions1,023.001,033.951,016.35+6.85+0.67%107.82K04:49:20 
 Vedanta455.45462.30451.15+0.50+0.11%9.69M04:49:43 
 Vijaya Diagnostic Centre810.25823.00792.80+17.45+2.20%253.58K04:49:17 
 Vodafone Idea14.8014.9014.40+0.25+1.72%480.97M04:49:18 
 Voltas1,384.001,409.301,383.80-5.85-0.42%938.23K04:49:21 
 Welspun Corp593.05605.00588.70-7.60-1.27%326.69K04:49:18 
 Welspun Living140.70141.85140.20-1.70-1.19%565.82K04:48:34 
 Westlife Foodworld839.80850.70836.25-10.90-1.28%93.95K04:49:10 
 Whirlpool of India1,536.801,545.001,520.05+7.85+0.51%384.04K04:49:15 
 Wipro450.90455.50449.50-5.15-1.13%3.61M04:49:27 
 Yes Bank22.8022.8522.500.000.00%55.38M04:49:23 
 Zee Entertainment152.55154.50149.30+1.55+1.03%12.54M04:49:22 
 Zensar Tech628.70642.00617.25+5.45+0.87%724.37K04:48:45 
 ZF Commercial Vehicle Control Systems India16,426.8517,088.0016,261.05-735.45-4.29%26.65K04:48:52 
 Zomato183.25185.40180.00+1.65+0.91%24.14M04:49:16 
 Zydus Lifesciences1,044.201,050.851,035.90-8.75-0.83%780.10K04:49:17 

My Sentiments

What is your sentiment on Nifty 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email