Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166.80 | 168.80 | 169.75 | 165.80 | -1.18% | 837.13K | 166.80-1.18% | 05:59:58 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 213.90 | 218.35 | 220.00 | 211.50 | -2.04% | 345.17K | 213.90-2.04% | 05:59:54 | |
BPCL Bharat Petroleum Corp. Ltd. | 645.95 | 656.15 | 658.75 | 642.65 | -1.55% | 293.39K | 645.95-1.55% | 05:59:54 | |
ONGC Oil And Natural Gas Corporation Ltd | 274.25 | 277.60 | 279.05 | 273.20 | -1.21% | 292.87K | 274.25-1.21% | 05:59:45 | |
HPCL Hindustan Petroleum Corporation Ltd | 546.10 | 557.55 | 559.55 | 541.15 | -2.05% | 289.59K | 546.10-2.05% | 05:59:57 |
Name | Price |
---|---|
HOEX Hindustan Oil | 197.85+9.30+4.93% |
PAPT Panama Petrochem Ltd | 377.90+8.30+2.25% |
IGAS Indraprastha Gas | 471.50+10.35+2.24% |
AEGS Aegis Logistics Ltd | 750.90+7.40+1.00% |
SAOL Savita Oil Technologies | 507.25+3.30+0.65% |
Name | Price |
---|---|
GOAC Goa Carbon Ltd | 811.00-52.45-6.07% |
GMDC Gujarat Mineral | 388.90-14.55-3.61% |
JNDR Jindal Drilling Industries | 680.65-20.30-2.90% |
OILI Oil India | 652.00-16.20-2.42% |
ADAG Adani Total Gas | 951.70-20.20-2.08% |