Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 29.56 | -0.40% | 600 | 29.56-0.40% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.173 | 0.325 | 0.257 | 0.169 | -46.77% | 62.18M | 0.173-46.77% | 07/06 | |
SMTC Semtech Corporation | 31.18 | 37.98 | 32.00 | 27.52 | -17.90% | 11.91M | 31.18-17.90% | 07/06 | |
SMCI Super Micro Computer Inc | 769.11 | 777.92 | 782.91 | 758.47 | -1.13% | 3.42M | 769.11-1.13% | 07/06 | |
FIVE Five Below Inc | 118.49 | 118.72 | 124.97 | 117.02 | -0.19% | 3.33M | 118.49-0.19% | 07/06 | |
HOPE Hope Bancorp Inc | 10.19 | 10.18 | 10.21 | 10.04 | +0.10% | 2.72M | 10.19+0.10% | 07/06 |
Name | Price |
---|---|
RMAX Re Max Holding | 8.56+0.71+9.04% |
FTK Flotek | 4.97+0.3400+7.34% |
FWRD Forward Air | 20.67+1.32+6.82% |
ARCB ArcBest Corp | 108.42+6.88+6.78% |
ABM ABM Industries | 50.94+2.54+5.25% |
Name | Price |
---|---|
BNED Barnes & Noble Education Inc | 0.173-0.152-46.77% |
SMTC Semtech | 31.18-6.80-17.90% |
CAMP CalAmp | 0.73-0.154-17.42% |
CMTL Comtech | 2.19-0.280-11.34% |
NKTR Nektar | 1.26-0.1300-9.35% |