Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011395 | 0.011395 | 0.01186 | 0.010965 | +4.40% | 3.92B | 0.011395+4.40% | 11:47:39 | |
TGKA TGK-1 | 0.008692 | 0.008684 | 0.008864 | 0.008602 | -0.41% | 10.85B | 0.008692-0.41% | 16:49:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0701 | 0.0701 | 0.0715 | 0.0693 | -0.14% | 288.51M | 0.0701-0.14% | 11:46:05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3429 | 0.3429 | 0.3477 | 0.338 | +0.38% | 159.99M | 0.3429+0.38% | 11:46:29 | |
OGKB OGK-2 | 0.5077 | 0.5034 | 0.515 | 0.499 | +0.79% | 122.56M | 0.5077+0.79% | 16:49:31 | |
MRKZ Rosseti Severo Zapad PAO | 0.088 | 0.088 | 0.0909 | 0.083 | +3.53% | 303.29M | 0.088+3.53% | 11:48:03 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.575 | 0.575 | 0.5826 | 0.5654 | +0.74% | 55.63M | 0.575+0.74% | 11:49:06 | |
MRKY Rosseti Yug PAO | 0.0833 | 0.0833 | 0.086 | 0.0812 | +2.65% | 130.51M | 0.0833+2.65% | 11:45:37 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 364.88+7.54+2.11% |
TGKA TGK-1 | 0.008692-0.000036-0.41% |
NKHP NKHP PAO | 926.50-7.00-0.75% |
Name | Price |
---|---|
RASP Raspadskaya | 397.00+8.65+2.23% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011395+0.000480+4.40% |
GCHE Gruppa Cherkizovo | 4,700.00+68.0+1.47% |
SFIN SFI PAO | 1,400.00+37.40+2.74% |
NKNC Nizhnekamskneftekhim | 99.45+2.45+2.53% |