Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 825 | 805 | +10 | +1.23% | 15.59M | 00:50:21 | ||
Adaro Minerals Indonesia Tbk PT | 1,455 | 1,495 | 1,455 | -30 | -2.02% | 10.68M | 00:50:26 | ||
Alam Sutera Realty | 137 | 140 | 132 | +2 | +1.48% | 19.54M | 00:40:20 | ||
Astra Otoparts | 1,875 | 1,910 | 1,860 | -25 | -1.32% | 2.31M | 00:50:14 | ||
Bank Tabungan Pensiunan | 1,115 | 1,160 | 1,115 | -20 | -1.76% | 2.20M | 00:49:06 | ||
BFI Finance | 1,030 | 1,100 | 1,025 | -40 | -3.74% | 6.93M | 00:49:45 | ||
Delta Dunia Makmur | 550 | 570 | 545 | -20 | -3.51% | 5.70M | 00:49:27 | ||
Elnusa | 416 | 424 | 414 | 0 | 0.00% | 26.20M | 00:50:06 | ||
Energi Mega Persada | 184 | 186 | 182 | +2 | +1.10% | 30.63M | 00:46:21 | ||
Erajaya Swasembada | 394 | 400 | 392 | -6 | -1.50% | 13.38M | 00:49:21 | ||
ESSA Industries Indonesia Tbk PT | 800 | 815 | 800 | -5 | -0.62% | 8.17M | 00:48:50 | ||
Gajah Tunggal | 1,115 | 1,155 | 1,105 | -25 | -2.19% | 8.14M | 00:50:17 | ||
Harum Energy | 1,370 | 1,410 | 1,370 | -15 | -1.08% | 5.77M | 00:49:39 | ||
Intiland Development | 169 | 171 | 167 | -1 | -0.59% | 1.92M | 00:50:03 | ||
MAP Aktif Adiperkasa | 750 | 780 | 745 | -25 | -3.23% | 5.28M | 00:50:09 | ||
Matahari | 1,520 | 1,560 | 1,515 | -40 | -2.56% | 678.40K | 00:49:00 | ||
Mayora Indah | 2,280 | 2,310 | 2,270 | -10 | -0.44% | 1.50M | 00:50:12 | ||
Media Nusantara Citra | 340 | 346 | 330 | +6 | +1.80% | 106.09M | 00:48:14 | ||
Midi Utama Indonesia | 380 | 384 | 378 | -2 | -0.52% | 2.61M | 00:48:49 | ||
Mitra Adiperkasa | 1,295 | 1,350 | 1,290 | -50 | -3.72% | 6.86M | 00:50:30 | ||
Mitra Pinasthika | 1,045 | 1,055 | 1,040 | -5 | -0.48% | 5.21M | 00:49:35 | ||
Perusahaan Perkebunan | 850 | 855 | 845 | -3800 | -81.72% | 2.93M | 00:50:11 | ||
Samudera Indonesia | 276 | 290 | 262 | +14 | +5.34% | 56.42M | 00:50:12 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 555 | +360 | +180.00% | 1.22M | 00:49:34 | ||
Unilever Indonesia | 3,080 | 3,280 | 3,040 | -200 | -6.10% | 12.60M | 00:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review