Breaking News

OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1,671.23 +18.71 +1.13%

11:30:20 - Closed. Currency in SEK ( Disclaimer )

Volume: 1
Open: 1,654.64
Day's Range: 1,653.80 - 1,679.13

Type: Index

Market: Sweden

# Constituents: 131

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	56.60	56.60	54.80	+1.60	+2.91%	59.85K	11:24:57
Africa Oil Corp	19.25	19.68	19.11	-0.10	-0.52%	710.18K	11:24:51
Alimak Hek Group AB	112.80	115.60	112.80	-1.60	-1.40%	19.60K	11:29:46
Alligo AB	145.40	148.60	145.00	+0.40	+0.28%	20.85K	11:29:37
Ambea	71.60	72.35	71.10	-0.05	-0.07%	153.66K	11:29:49
AQ AB	145.34	147.50	144.42	-0.76	-0.52%	71.03K	11:24:55
Arctic Paper SA	62.80	63.10	61.60	+0.80	+1.29%	23.67K	11:29:49
Arise Windpower	44.90	45.20	44.05	+1.00	+2.28%	105.82K	11:29:37
Attendo International publ AB	44.05	44.85	43.70	+0.35	+0.80%	139.27K	11:29:45
Bactiguard Holding AB	69.80	69.80	66.20	+1.40	+2.05%	3.91K	11:23:33
Beijer Alma	219.5	223.0	217.5	+1.0	+0.46%	15.26K	11:29:55
Bergman Beving AB	261.50	263.50	260.50	-1.50	-0.57%	34.96K	11:24:22
BHG Group AB	16.05	16.54	16.05	-0.35	-2.13%	245.00K	11:29:48
BICO Group	45.54	47.00	45.40	-0.42	-0.91%	162.94K	11:29:52
BioGaia B	127.0	128.5	126.2	+0.2	+0.16%	51.61K	11:24:47
BioInvent International	33.550	35.000	32.700	-0.850	-2.47%	123.46K	11:22:50
Bonava A	9.68	9.70	9.28	+0.42	+4.54%	2.91K	09:00:00
Bonava B	9.54	9.75	9.18	+0.30	+3.25%	318.60K	11:24:56
Bonesupport	248.80	257.00	244.00	-9.60	-3.72%	223.91K	11:29:36
Boozt	136.50	137.10	134.20	+0.80	+0.59%	40.56K	11:29:51
Brinova Fastigheter	21.00	21.30	20.50	+0.10	+0.48%	115.87K	11:29:45
BTS Group B	346.00	355.00	335.00	+10.00	+2.98%	11.47K	11:29:35
Bufab Holding AB	381.40	387.20	377.60	+3.40	+0.90%	54.10K	11:24:56
Byggmax Group	38.32	38.98	38.04	-0.62	-1.59%	125.23K	11:29:54
Calliditas Therapeutics	202.40	205.20	201.60	+88.80	+78.17%	7.68M	11:24:59
Catella AB A	31.80	32.00	30.20	+3.40	+11.97%	0.22K	11:29:41
Catella AB B	31.10	31.15	30.10	+0.60	+1.97%	43.24K	11:29:42
Catena Media	5.61	5.78	5.56	+0.01	+0.18%	97.02K	11:29:51
Cavotec SA	16.65	16.90	16.45	-0.05	-0.30%	34.03K	11:24:26
CellaVision AB	263.50	267.00	253.50	+8.50	+3.33%	15.15K	11:29:39
Cint Group AB	15.22	15.45	15.10	-0.01	-0.07%	212.86K	11:29:36
Clas Ohlson B	147.30	150.00	146.10	0.00	0.00%	42.15K	11:29:41
Cloetta B	19.04	19.04	18.57	+0.46	+2.48%	1.00M	11:29:46
CoinShares International	68.30	72.90	68.30	-3.20	-4.48%	125.88K	11:29:51
Concentric AB	206.50	210.00	205.50	+1.00	+0.49%	26.51K	11:29:55
COOR Service Management AB	50.00	50.70	49.30	+0.52	+1.05%	126.04K	11:29:43
Ctek AB	19.72	19.98	19.46	-0.26	-1.30%	21.21K	11:29:31
CTT Systems AB	372.00	375.00	361.00	+11.00	+3.05%	43.59K	11:29:56
Duni AB	111.60	113.60	107.40	+3.40	+3.14%	85.14K	11:24:50
Dustin Group AB	13.37	13.71	13.34	+0.01	+0.07%	1.48M	11:29:51
Eastnine	41.85	42.40	41.60	+0.35	+0.84%	44.27K	11:29:49
Elanders B	106.20	108.80	106.20	-2.00	-1.85%	5.82K	11:29:42
Enea	72.50	73.50	72.00	+0.30	+0.42%	16.07K	11:29:48
Engcon AB	92.90	95.10	92.50	-1.30	-1.38%	29.99K	11:23:50
Eolus Vind publ AB	74.90	75.70	73.80	-0.10	-0.13%	48.44K	11:29:53
Ependion AB	134.60	137.00	127.80	+6.60	+5.16%	20.74K	11:23:54
eWork Group	152.20	154.20	147.80	+3.80	+2.56%	10.33K	11:13:56
Fagerhult	71.0	71.0	69.9	+0.4	+0.57%	133.00K	11:29:40
Fasadgruppen Group AB	69.50	71.00	68.50	0.00	0.00%	51.44K	11:29:41
Fastighets Trianon	21.80	21.90	20.80	+1.00	+4.81%	469.91K	11:29:52
Fastighetsbolaget Emilshus AB	35.60	36.00	34.70	0.00	0.00%	115.78K	11:29:43
FM Mattsson Mora	54.4000	54.4000	52.6000	+0.4000	+0.74%	10.81K	11:29:55
G5 Entertainment publ AB	134.60	135.40	132.20	+2.20	+1.66%	20.34K	11:24:51
Gaming Innovation	30.95	31.20	30.40	-0.25	-0.80%	83.83K	11:23:06
Garo	31.20	31.85	31.20	-0.65	-2.04%	32.56K	11:29:38
Genova Property Group AB	46.70	48.40	46.30	0.00	0.00%	6.84K	11:22:54
Granges	135.80	137.10	135.10	-0.30	-0.22%	88.44K	11:29:58
Green Landscaping	80.80	82.00	80.30	-1.20	-1.46%	9.67K	11:18:56
Gruvaktiebolaget Viscaria	23.200	23.900	21.000	+0.400	+1.75%	202.78K	11:24:59
Hansa Biopharma	42.16	43.80	39.44	+2.24	+5.61%	316.82K	11:24:54
Hanza AB	60.700	61.200	60.200	0.000	0.00%	71.94K	11:29:30
HEBA Fastighets	34.85	34.90	34.35	+0.15	+0.43%	556.61K	11:24:59
Hexatronic Group AB	45.04	46.19	43.77	+0.89	+2.02%	1.23M	11:24:52
Hoist Finance AB	57.10	58.00	56.70	0.00	0.00%	210.90K	11:29:54
Humana	31.85	32.00	31.50	+0.30	+0.95%	53.36K	11:24:30
I.A.R Systems B	167.50	171.00	167.00	-2.00	-1.18%	21.22K	11:29:46
Investment Oresund	117.20	119.40	117.00	-0.60	-0.51%	26.30K	11:29:56
Invisio Communications AB	240.00	247.50	239.50	-5.00	-2.04%	31.23K	11:29:59
Inwido	147.50	149.20	146.90	+1.20	+0.82%	24.11K	11:24:52
ITAB Shop Concept B	28.2	28.5	27.9	0.0	0.00%	391.65K	11:29:40
John Mattson	62.600	63.600	60.600	+1.600	+2.62%	107.60K	11:29:46
K-Fast	19.76	20.00	19.22	+0.14	+0.71%	145.76K	11:14:22
KABE B	330.00	334.00	323.00	+3.00	+0.92%	3.08K	10:53:40
Karnov Group	87.00	88.00	86.40	-0.10	-0.11%	84.58K	11:29:58
KlaraBo Sverige AB	19.98	20.25	19.90	+0.02	+0.10%	101.83K	11:29:47
Know IT AB	182.00	188.20	182.00	-6.00	-3.19%	10.95K	11:29:48
Lime Tech	371.00	372.00	353.00	+11.00	+3.06%	14.15K	11:24:09
Linc AB	87.70	91.60	85.40	+6.40	+7.87%	327.90K	11:23:46
Logistea AB	14.30	14.30	14.00	+0.40	+2.88%	2.98K	11:29:37
Logistea AB	14.88	15.00	14.10	+0.74	+5.23%	190.76K	11:24:45
Lucara Diamond Corp	2.69	2.70	2.67	-0.04	-1.28%	56.63K	11:24:32
Mangold AB	2,520.00	2,520.00	2,520.00	0.00	0.00%	0.03K	10:18:32
MedCap	513.000	519.000	507.000	-5.000	-0.97%	11.23K	11:29:53
Mekonomen	119.6	120.8	119.0	+0.6	+0.50%	241.80K	11:29:40
MilDef Group AB	69.40	71.00	68.60	-0.30	-0.43%	16.12K	11:29:43
Momentum AB	170.40	177.00	166.20	+4.60	+2.77%	148.17K	11:29:47
Nederman	227.5	229.5	222.5	+2.5	+1.11%	4.75K	11:29:45
Net Insight B	5.43	5.43	5.32	+0.06	+1.12%	190.85K	11:29:37
Nivika Fastigheter AB	42.20	43.00	41.20	+0.50	+1.20%	184.24K	11:24:49
Nobia AB	5.16	5.16	4.74	+0.37	+7.68%	2.41M	11:29:35
Nordic Paper Holding AB	53.85	53.85	53.30	+0.15	+0.28%	60.28K	11:23:51
Nordic Waterproofing Holding AB	163.00	163.00	161.80	+0.40	+0.25%	4.10K	11:29:44
Norion Bank AB	42.15	42.45	41.60	+0.35	+0.84%	113.19K	11:29:41
Norva24 AB	29.00	29.00	28.85	+0.05	+0.17%	137.69K	11:24:49
NOTE AB	150.40	150.40	144.40	+4.80	+3.30%	63.66K	11:29:53
OEM International B	121.20	123.00	120.00	+1.20	+1.00%	61.29K	11:29:36
Orron Energy AB	8.45	8.59	8.02	+0.40	+5.02%	2.43M	11:29:49
Platzer Fastigheter Holding	91.60	93.80	90.30	+0.90	+0.99%	84.08K	11:24:57
Powercell Sweden	39.54	40.60	35.94	+4.30	+12.20%	679.71K	11:24:33
Pricer B	11.12	11.34	11.00	+0.08	+0.72%	261.19K	11:29:43
Proact IT Group	141.20	144.40	141.00	-0.80	-0.56%	56.02K	11:29:35
Probi AB	231.00	231.00	210.00	+23.00	+11.06%	0.77K	11:15:07
Profoto Holding AB	69.60	71.00	69.60	-0.40	-0.57%	2.82K	11:20:13
RaySearch Labs B	139.80	139.80	137.00	+0.80	+0.58%	31.74K	11:24:58
Rejlers AB	156.00	161.40	155.80	-5.40	-3.35%	15.73K	11:23:56
Resurs	17.7400	17.7500	17.2000	+0.4000	+2.31%	210.87K	11:29:47
Rottneros AB	11.98	12.00	11.80	+0.06	+0.50%	30.96K	11:29:56
Rusta AB	80.15	81.45	79.20	-1.30	-1.60%	70.50K	11:24:50
RVRC Holding AB	52.45	53.00	52.10	-0.05	-0.10%	168.97K	11:29:58
Scandi Standard publ AB	76.00	76.00	73.40	+2.60	+3.54%	62.58K	11:24:34
Scandic Hotels Group AB	62.75	63.20	61.85	-0.25	-0.40%	280.85K	11:29:54
Sdiptech	327.800	338.600	327.200	-9.600	-2.85%	45.57K	11:29:54
Sedana Medical	22.45	23.50	21.65	+0.95	+4.42%	267.03K	11:29:35
SkiStar	156.10	160.10	155.70	-3.20	-2.01%	42.15K	11:29:58
Stendorren Fastigheter AB	193.60	195.20	193.00	+2.00	+1.04%	20.68K	11:29:44
Stillfront Group publ AB	13.10	13.20	12.85	+0.23	+1.79%	1.28M	11:29:49
Swedish Logistic Property AB	34.90	35.40	34.60	-0.30	-0.85%	1.22M	11:29:56
Synsam AB	54.10	54.60	53.40	+0.30	+0.56%	55.30K	11:23:34
Tethys Oil	34.55	35.25	34.25	-0.20	-0.58%	93.93K	11:29:42
TF Bank	227.00	228.00	222.00	+2.00	+0.89%	23.51K	11:29:38
Tobii Dynavox AB	59.50	60.00	59.10	+0.20	+0.34%	85.52K	11:29:53
Traction B	260.00	260.00	256.00	0.00	0.00%	2.13K	11:22:28
VBG GROUP B	413.50	425.00	407.00	-10.50	-2.48%	43.23K	11:29:55
Vestum AB	9.210	9.340	9.050	+0.070	+0.77%	324.33K	11:24:55
Viaplay AB	0.84	0.84	0.79	+0.06	+8.35%	39.19M	11:29:31
Viaplay AB	1.61	1.61	1.61	+0.06	+3.87%	0.23K	07:00:03
VNV Global AB	27.22	28.10	27.00	-0.78	-2.79%	238.34K	11:24:46
Volati	123.8000	125.8000	121.8000	+1.2000	+0.98%	23.96K	11:23:10
XANO Industri	94.5	95.4	91.4	0.0	0.00%	3.86K	11:24:55
Xvivo Perfusion AB	382.00	393.50	382.00	-5.50	-1.42%	26.86K	11:24:42
Cibus Nordic Real Estate	149.85	151.70	149.70	-0.25	-0.17%	69.12K	11:24:58

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Mid Cap Discussions

Write your thoughts about OMX Stockholm Mid Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,265.05	-108.33	-0.48%
S&P/TSX 60	1,329.29	-7.71	-0.58%
US 30	38,735.0	-117.9	-0.30%
US 500	5,290.8	-15.2	-0.29%
S&P 500 VIX	12.92	+0.56	+4.53%
DAX	18,684.66	-90.05	-0.48%
Dollar Index	104.645	+0.106	+0.10%

Crude Oil WTI	80.10	+0.27	+0.34%
Brent Oil	84.13	+0.19	+0.23%
Natural Gas	2.826	-0.014	-0.49%
Gold	2,357.95	+1.45	+0.06%
Silver	32.208	+0.071	+0.22%
US Soybeans	1,223.38	-6.62	-0.54%
US Cotton #2	81.93	-0.21	-0.26%

Bombardier Inc	90.750	-0.230	-0.25%
Enbridge	36.12	-0.12	-0.34%
Air Canada	18.14	-0.27	-1.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Canada 5Y	3.807	+0.024	+0.62%
Canada 10Y	3.734	+0.032	+0.85%
Canada 30Y	3.595	+0.028	+0.77%
U.S. 2Y	4.968	+0.011	+0.23%
U.S. 10Y	4.562	+0.021	+0.46%
U.S. 30Y	4.677	+0.021	+0.46%
Germany 10Y	2.5995	+0.0105	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Mid.	1,671.23	+18.71	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	100.00%	1.58M
Squatex Energy	0.0100	+100.00%	12.00K
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
P2Earn	0.0050	-50.00%	23.51K
Green Arrow Resources	0.0150	-50.00%	1.00K
Gourmet Ocean	0.0050	-50.00%	1.00K