Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

OMX Stockholm Benchmark (OMXSBPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
836.79 -5.03    -0.60%
11:30:00 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 186,361,406
  • Open: 842.62
  • Day's Range: 834.25 - 843.76
Type:  Index
Market:  Sweden
# Constituents:  105
OMX Stockholm Benchmark 836.79 -5.03 -0.60%

OMX Stockholm Benchmark Constituents

 
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK289.2291.4288.0-0.4-0.14%166.32K11:24:54 
 ABB572.8579.2569.4-5.4-0.93%303.65K11:24:59 
 AddLife112.10118.50112.00-4.90-4.19%63.18K11:23:47 
 Addtech250.60260.60250.00-7.60-2.94%146.99K11:24:55 
 Africa Oil Corp19.2519.6819.11-0.10-0.52%710.18K11:24:51 
 Alfa Laval AB483.6489.4482.3-2.9-0.60%190.76K11:29:53 
 Arise Windpower44.9045.2044.05+1.00+2.28%105.82K11:29:37 
 ASSA ABLOY B308.3314.6307.3-5.5-1.75%578.29K11:24:58 
 AstraZeneca1,620.51,650.01,617.5-39.5-2.38%230.73K11:24:54 
 Atlas Copco A201.6204.1199.8-1.5-0.74%2.57M11:29:36 
 Atlas Copco B173.3176.3172.2-2.6-1.45%994.78K11:29:55 
 Atrium Ljungberg B200.50210.00199.40-6.00-2.91%128.44K11:24:15 
 Autoliv Inc. SDB1,355.21,362.81,337.6+19.2+1.44%74.73K11:24:58 
 Axfood AB280.9284.9280.4-1.6-0.57%114.46K11:29:44 
 Bilia145.6147.3145.6+0.1+0.07%24.11K11:24:48 
 BillerudKorsnas105.90108.70104.60-2.10-1.94%631.38K11:24:44 
 BioArctic232.6000236.6000229.6000+4.6000+2.02%113.25K11:29:47 
 BioGaia B127.0128.5126.2+0.2+0.16%51.61K11:24:47 
 Boliden370.40373.80366.80+0.40+0.11%655.86K11:29:54 
 Bravida Holding AB82.8083.8581.20+1.45+1.78%315.64K11:29:59 
 Camurus AB545.50554.00545.50-2.50-0.46%25.03K11:29:49 
 Castellum AB132.35134.90131.80-0.30-0.23%491.07K11:29:44 
 Catena AB525.00535.00524.00-7.00-1.32%23.65K11:29:59 
 Dios Fastigheter89.3590.7089.25-0.25-0.28%91.52K11:29:48 
 Dometic Group publ AB74.8576.9574.65-1.70-2.22%455.17K11:29:58 
 Electrolux B99.4100.097.2+2.5+2.58%1.01M11:29:44 
 Elekta B87.5588.8587.05+0.35+0.40%639.87K11:24:56 
 Embracer Group26.670027.100026.5100-0.0100-0.04%3.77M11:24:59 
 Eolus Vind publ AB74.9075.7073.80-0.10-0.13%48.44K11:29:53 
 Epiroc A223.00225.70222.00-1.70-0.76%420.94K11:29:46 
 Epiroc B204.60207.40203.20-2.00-0.97%110.14K11:24:58 
 EQT AB337.40345.20336.70-4.20-1.23%247.65K11:24:56 
 Essity B270.70272.80269.30-1.90-0.70%1.29M11:24:54 
 Evolution Gaming1,142.501,168.501,142.00-24.00-2.06%407.18K11:24:54 
 Fabege89.4591.2089.15-0.35-0.39%826.16K11:29:30 
 Fastighets AB Balder B71.2072.9470.90-0.16-0.22%1.04M11:29:43 
 Fortnox66.1267.4865.64-0.82-1.22%621.14K11:24:56 
 Getinge B191.5194.3191.0-0.7-0.36%586.91K11:24:22 
 Granges135.80137.10135.10-0.30-0.22%88.44K11:29:58 
 H&M B188.0189.5185.6+0.5+0.27%1.60M11:29:56 
 Hemnet Group AB292.00292.80286.40+3.40+1.18%169.78K11:29:47 
 Hexagon B118.2119.8118.1-1.4-1.17%1.63M11:24:55 
 HEXPOL B128.2129.7127.1-0.6-0.47%105.42K11:24:56 
 Holmen447.4447.6442.2+2.8+0.63%60.61K11:29:37 
 Hufvudstaden A129.30130.20128.10+0.80+0.62%129.47K11:29:37 
 Husqvarna B87.5888.8087.40+0.02+0.02%398.43K11:29:43 
 Industrivarden A366.00369.40365.40-0.80-0.22%129.72K11:21:48 
 Industrivarden C365.40369.20364.60-1.80-0.49%272.30K11:24:51 
 Indutrade AB272.6279.8271.8-6.4-2.29%106.25K11:24:38 
 Intl Petroleum147.4000148.9000145.6000+0.7000+0.48%168.68K11:29:52 
 Investor A283.5287.5282.1-2.5-0.87%317.61K11:29:43 
 Investor B283.5287.7281.9-2.5-0.86%1.64M11:24:59 
 JM AB202.6206.4201.2+1.0+0.50%127.29K11:29:54 
 Kindred Group124.4124.4124.2+0.1+0.08%190.66K11:24:51 
 Kinnevik B123.8127.4123.1-0.6-0.48%841.25K11:24:50 
 Lagercrantz B177.80180.10176.70-0.50-0.28%123.99K11:29:38 
 Lifco publ AB280.20286.00279.80-4.00-1.41%87.14K11:24:37 
 LM Ericsson B63.3863.4862.78+0.04+0.06%6.86M11:24:56 
 Lundbergforetagen B559.0567.0557.5-6.0-1.06%80.81K11:24:46 
 Medicover189.0000193.6000189.0000-1.4000-0.74%38.71K11:29:57 
 Millicom DRC259.4260.6258.0+1.6+0.62%188.36K11:23:37 
 MIPS426.40430.60417.40+2.60+0.61%28.46K11:24:57 
 MTG B94.295.093.2-0.7-0.69%117.33K11:29:45 
 Munters229.6000232.8000224.6000+3.0000+1.32%444.65K11:24:56 
 Mycronic publ AB407.60417.60407.40-9.40-2.25%85.81K11:29:56 
 NCAB Group82.0083.2081.65+0.20+0.24%128.31K11:24:40 
 New Wave Group B114.80117.40114.60-1.00-0.86%488.83K11:29:46 
 NIBE Industrier B55.056.354.3+0.6+1.14%4.40M11:24:41 
 Nordea Bank130.35130.80129.50+0.40+0.31%1.18M11:24:50 
 Nyfosa104.00105.40102.80+1.30+1.27%170.13K11:22:49 
 Orron Energy AB8.458.598.02+0.40+5.02%2.43M11:29:49 
 OX259.2059.3059.10-0.05-0.08%275.85K11:29:54 
 Pandox AB179.00181.40176.60+1.20+0.67%25.21K11:29:58 
 SAAB B247.5253.9245.9-3.3-1.32%1.37M11:29:51 
 Sagax B282.00286.80281.60-3.80-1.33%336.61K11:24:52 
 Samhallsbyggnadsbolaget5.155.184.57+0.51+11.10%38.18M11:24:58 
 Sampo plc DRC464.50471.50463.00-6.00-1.28%15.95K11:29:58 
 Sandvik AB235.80239.60234.80-3.40-1.42%1.10M11:24:58 
 SCA B159.7161.6159.1-0.9-0.56%304.64K11:24:40 
 SEB A148.60149.40148.10-0.20-0.13%1.60M11:24:50 
 Sectra240.20242.00238.20+0.40+0.17%33.77K11:29:47 
 Securitas B112.40113.80112.40-0.55-0.49%537.13K11:29:57 
 Sinch AB24.2524.4023.00+0.89+3.81%7.83M11:29:54 
 Skanska B189.60193.60189.45-2.85-1.48%356.94K11:24:53 
 SKF B233.7233.7230.4+1.5+0.65%424.67K11:29:53 
 Solid FAB87.3087.4086.40+0.90+1.04%26.09K11:24:15 
 SSAB B60.4861.8460.22-1.22-1.98%1.75M11:24:43 
 Stillfront Group publ AB13.1013.2012.85+0.23+1.79%1.28M11:29:49 
 Svenska Handelsbanken A98.9298.9698.22+0.72+0.73%2.67M11:24:59 
 SWECO B150.50150.70147.40+2.10+1.42%379.37K11:29:56 
 Swedbank A217.00217.70215.90+1.70+0.79%949.93K11:24:58 
 Swedish Orphan Biovitrum275.80278.20274.00-0.40-0.14%152.03K11:29:58 
 Tele2 AB101.70101.80100.65+0.30+0.30%2.46M11:29:35 
 Telia Company26.6526.8026.48-0.12-0.45%5.27M11:29:57 
 Tethys Oil34.5535.2534.25-0.20-0.58%93.93K11:29:42 
 Thule Group AB323.20325.40320.40+3.00+0.94%151.42K11:29:48 
 Trelleborg B416.40421.40414.60-2.40-0.57%176.15K11:23:01 
 Viaplay AB0.840.840.79+0.06+8.35%39.19M11:29:31 
 Vitec Software B540.00551.00538.50-0.50-0.09%9.65K11:29:36 
 Vitrolife181.50188.10181.50-4.90-2.63%32.35K11:24:40 
 Volvo B284.40287.20282.80-1.10-0.39%1.19M11:24:58 
 Volvo Car AB33.8934.2932.92+1.02+3.10%5.11M11:24:54 
 Wallenstam B51.7552.7050.70+0.40+0.78%270.78K11:29:53 
 Wihlborgs Fastigheter98.3099.4098.25-0.25-0.25%105.69K11:29:40 
 ​Cibus Nordic Real Estate149.85151.70149.70-0.25-0.17%69.12K11:24:58 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark Discussions

Write your thoughts about OMX Stockholm Benchmark
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email