Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 590.8 | 593.2 | 581.0 | +6.4 | +1.10% | 787.85K | 07/06 | ||
Alfa Laval AB | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 07/06 | ||
ASSA ABLOY B | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 07/06 | ||
AstraZeneca | 1,691.5 | 1,692.5 | 1,659.5 | +15.0 | +0.89% | 158.89K | 07/06 | ||
Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 07/06 | ||
Atlas Copco B | 176.4 | 177.2 | 174.0 | +2.5 | +1.41% | 1.12M | 07/06 | ||
Autoliv Inc. SDB | 1,256.4 | 1,264.2 | 1,232.4 | +4.4 | +0.35% | 67.10K | 07/06 | ||
Boliden | 351.80 | 358.80 | 349.40 | -3.20 | -0.90% | 942.58K | 11:24:51 | ||
Electrolux B | 96.0 | 99.2 | 94.8 | -2.8 | -2.80% | 1.69M | 07/06 | ||
Essity B | 282.70 | 283.80 | 280.90 | +1.90 | +0.68% | 774.12K | 07/06 | ||
Evolution Gaming | 1,130.00 | 1,142.50 | 1,127.50 | -3.00 | -0.26% | 516.77K | 07/06 | ||
Getinge B | 189.3 | 190.6 | 188.2 | +2.6 | +1.39% | 515.92K | 07/06 | ||
H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 07/06 | ||
Hexagon B | 117.8 | 118.6 | 116.4 | +0.7 | +0.60% | 2.38M | 07/06 | ||
Investor B | 288.9 | 289.8 | 286.6 | +1.7 | +0.59% | 1.92M | 07/06 | ||
Kinnevik B | 106.8 | 108.7 | 101.2 | +4.9 | +4.76% | 1.75M | 07/06 | ||
LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 07/06 | ||
NIBE Industrier B | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 07/06 | ||
Nordea Bank | 128.50 | 129.05 | 127.65 | +1.70 | +1.34% | 3.48M | 07/06 | ||
Samhallsbyggnadsbolaget | 5.69 | 6.16 | 5.58 | -0.10 | -1.64% | 35.25M | 07/06 | ||
Sandvik AB | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 07/06 | ||
SCA B | 157.1 | 157.3 | 155.3 | +0.3 | +0.16% | 376.47K | 07/06 | ||
SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 07/06 | ||
Sinch AB | 23.34 | 23.65 | 22.65 | +0.26 | +1.13% | 4.75M | 07/06 | ||
SKF B | 225.6 | 227.8 | 222.8 | -0.2 | -0.09% | 706.62K | 07/06 | ||
Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 07/06 | ||
Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 07/06 | ||
Tele2 AB | 103.55 | 104.10 | 102.95 | -0.45 | -0.43% | 660.95K | 07/06 | ||
Telia Company | 27.26 | 27.34 | 27.08 | -0.09 | -0.33% | 5.82M | 07/06 | ||
Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review