Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,865.00 | 1,905.00 | 1,865.00 | -40.00 | -2.10% | 169.85K | 06:25:58 | ||
Amaroq Minerals DRC | 124.50 | 125.00 | 124.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Arion Bank | 132.000 | 132.000 | 132.000 | -0.500 | -0.38% | 0.17K | 06:15:38 | ||
Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 2.45K | 06:00:38 | ||
Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Festi hf | 194.00 | 194.00 | 194.00 | 0.00 | 0.00% | 1.00K | 05:30:02 | ||
Hagar hf. | 79.000 | 79.500 | 79.000 | 0.000 | 0.00% | 0 | 28/05 | ||
Hampidjan | 127.5000 | 127.5000 | 127.5000 | -1.0000 | -0.78% | 504.17K | 06:13:20 | ||
Icelandair Group | 1.025 | 1.040 | 1.025 | -0.015 | -1.44% | 1.85M | 06:34:12 | ||
Islandsbanki hf | 95.60 | 97.00 | 95.40 | -1.40 | -1.44% | 102.32K | 06:34:09 | ||
Kvika banki | 15.15 | 15.15 | 15.00 | +0.05 | +0.33% | 2.00M | 06:06:30 | ||
Marel hf | 483.50 | 487.00 | 483.50 | -4.50 | -0.92% | 477.26K | 06:26:06 | ||
Sildarvinnslan hf | 86.50 | 86.50 | 86.50 | -0.50 | -0.57% | 1.00K | 06:04:19 | ||
Sjova | 37.20 | 37.20 | 37.20 | +0.10 | +0.27% | 40.00K | 06:12:27 | ||
Vatryggingafelag Islands hf | 16.300 | 16.400 | 16.200 | 0.000 | 0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review