Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3285 | 0.3310 | 0.3125 | +0.0105 | +3.30% | 276.48K | 28/05 | ||
Apetit | 13.70 | 13.90 | 13.70 | -0.15 | -1.08% | 0.55K | 28/05 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 0.74K | 28/05 | ||
Biohit Oyj B | 2.010 | 2.010 | 1.980 | +0.015 | +0.75% | 9.17K | 28/05 | ||
Boreo Oyj | 20.300 | 20.300 | 19.800 | +0.300 | +1.50% | 0.17K | 28/05 | ||
Componenta Oyj | 2.460 | 2.580 | 2.440 | -0.040 | -1.60% | 5.82K | 28/05 | ||
Consti Yhtiot Oy | 9.98 | 10.05 | 9.94 | 0.00 | 0.00% | 5.61K | 28/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 366.06K | 28/05 | ||
Dovre Group Plc | 0.3740 | 0.3810 | 0.3700 | +0.0040 | +1.08% | 14.38K | 28/05 | ||
Eezy | 1.37 | 1.37 | 1.35 | +0.03 | +2.24% | 8.48K | 28/05 | ||
Elecster Oyj A | 4.900 | 5.000 | 4.900 | -0.100 | -2.00% | 0.98K | 28/05 | ||
Endomines AB | 6.90 | 6.96 | 6.42 | +0.32 | +4.86% | 7.01K | 28/05 | ||
Enersense | 2.60 | 2.65 | 2.59 | -0.05 | -1.89% | 12.01K | 28/05 | ||
Exel Composites | 0.334 | 0.335 | 0.319 | -0.001 | -0.30% | 195.32K | 28/05 | ||
Glaston | 0.8560 | 0.8780 | 0.8560 | -0.0140 | -1.61% | 49.13K | 28/05 | ||
HKFoods Oyj | 0.704 | 0.710 | 0.700 | +0.004 | +0.57% | 20.58K | 28/05 | ||
Honkarakenne Oyj B | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0.65K | 28/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 1.21K | 28/05 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.290 | -0.020 | -1.53% | 13.13K | 28/05 | ||
Investors House | 5.360 | 5.360 | 5.360 | +0.080 | +1.52% | 0.00K | 28/05 | ||
Keskisuomalainen A | 8.280 | 8.360 | 8.080 | -0.040 | -0.48% | 5.99K | 28/05 | ||
Kesla Oyj A | 3.880 | 4.020 | 3.840 | 0.000 | 0.00% | 1.11K | 28/05 | ||
KH Group | 0.534 | 0.536 | 0.526 | -0.002 | -0.37% | 34.70K | 28/05 | ||
Koskisen | 7.76 | 7.80 | 7.70 | +0.04 | +0.52% | 1.29K | 28/05 | ||
Kreate Group Oyj | 8.00 | 8.00 | 7.80 | +0.12 | +1.52% | 2.35K | 28/05 | ||
Lamor | 2.25 | 2.30 | 2.15 | -0.01 | -0.44% | 49.37K | 28/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.170 | 1.175 | 1.150 | -0.015 | -1.27% | 4.14K | 28/05 | ||
Nurminen Logistics | 1.130 | 1.155 | 1.130 | +0.010 | +0.89% | 88.52K | 28/05 | ||
Optomed | 6.17 | 6.29 | 6.06 | -0.06 | -0.96% | 41.67K | 28/05 | ||
Orthex Oyj | 6.94 | 7.10 | 6.92 | -0.10 | -1.42% | 2.58K | 28/05 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.25 | 4.15 | +0.08 | +1.93% | 3.74K | 28/05 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.380 | -0.001 | -0.25% | 14.73K | 28/05 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.040 | +1.74% | 0.51K | 28/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 2.31K | 28/05 | ||
QPR Software Oyj | 0.602 | 0.602 | 0.592 | +0.008 | +1.35% | 11.95K | 28/05 | ||
Raute | 11.000 | 11.000 | 10.750 | +0.100 | +0.92% | 1.69K | 28/05 | ||
Reka Industrial Oyj | 5.240 | 5.260 | 5.060 | +0.080 | +1.55% | 7.61K | 28/05 | ||
Robit Oyj | 1.71 | 1.72 | 1.70 | -0.02 | -0.87% | 4.17K | 28/05 | ||
Saga Furs Oyj C | 10.10 | 10.90 | 10.10 | -0.90 | -8.18% | 1.14K | 28/05 | ||
Siili Solutions Oyj | 7.92 | 8.04 | 7.84 | -0.14 | -1.74% | 8.62K | 28/05 | ||
Solteq | 0.590 | 0.600 | 0.590 | -0.004 | -0.67% | 7.11K | 28/05 | ||
Sotkamo Silver AB | 0.1698 | 0.1720 | 0.1660 | +0.0006 | +0.35% | 877.14K | 28/05 | ||
SRV Group plc | 6.460 | 6.580 | 6.280 | +0.140 | +2.22% | 20.73K | 28/05 | ||
SSH Oyj | 1.305 | 1.305 | 1.275 | -0.010 | -0.76% | 33.01K | 28/05 | ||
Teleste Oyj | 2.990 | 3.000 | 2.940 | 0.000 | 0.00% | 6.00K | 28/05 | ||
Trainers House | 2.1800 | 2.2000 | 2.1600 | +0.0300 | +1.40% | 0.23K | 28/05 | ||
Tulikivi Oyj A | 0.4160 | 0.4340 | 0.4160 | -0.0190 | -4.37% | 23.49K | 28/05 | ||
United Bankers Oyj | 17.45 | 17.50 | 17.30 | +0.15 | +0.87% | 1.74K | 28/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.27 | 2.30 | 2.26 | +0.01 | +0.44% | 4.25K | 28/05 | ||
Wetteri Oyj | 0.480 | 0.510 | 0.474 | +0.010 | +2.13% | 155.26K | 28/05 | ||
Wulff-Yhtiot Oy | 2.520 | 2.540 | 2.450 | -0.020 | -0.79% | 5.39K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review