Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.550 | 9.550 | 9.490 | +0.070 | +0.74% | 22.26K | 28/05 | ||
Alandsbanken Abp A | 34.40 | 34.40 | 33.80 | +0.90 | +2.69% | 0.03K | 28/05 | ||
Alandsbanken Abp B | 33.600 | 33.800 | 33.400 | +0.200 | +0.60% | 0.33K | 28/05 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 70.59K | 28/05 | ||
Alma Media | 10.600 | 10.600 | 10.450 | -0.050 | -0.47% | 5.28K | 28/05 | ||
Anora Group | 4.68 | 4.70 | 4.65 | +0.02 | +0.32% | 23.73K | 28/05 | ||
Aspo Oyj | 5.940 | 5.980 | 5.940 | 0.000 | 0.00% | 6.13K | 28/05 | ||
Atria Oyj A | 9.720 | 9.840 | 9.640 | -0.140 | -1.42% | 3.75K | 28/05 | ||
Bittium | 6.960 | 6.980 | 6.840 | +0.040 | +0.58% | 12.98K | 28/05 | ||
CapMan B | 1.906 | 1.944 | 1.902 | -0.020 | -1.04% | 113.21K | 28/05 | ||
Digia | 5.780 | 5.780 | 5.780 | +0.180 | +3.21% | 0.06K | 28/05 | ||
Enento Plc | 18.200 | 18.460 | 18.180 | -0.040 | -0.22% | 4.75K | 28/05 | ||
eQ Oyj | 14.300 | 14.550 | 14.100 | +0.250 | +1.78% | 2.10K | 28/05 | ||
Etteplan | 13.900 | 13.900 | 13.550 | +0.350 | +2.58% | 11.07K | 28/05 | ||
Evli Pankki Oyj | 19.700 | 19.750 | 19.450 | 0.000 | 0.00% | 0.91K | 28/05 | ||
Finnair Oyj | 2.8640 | 2.9080 | 2.8375 | +0.0315 | +1.11% | 335.77K | 28/05 | ||
FSecure Oyj | 2.09 | 2.09 | 2.04 | +0.05 | +2.46% | 62.02K | 28/05 | ||
Gofore | 25.2000 | 25.4500 | 25.0000 | -0.1000 | -0.40% | 6.48K | 28/05 | ||
Harvia Oyj | 42.00 | 45.10 | 41.30 | -2.95 | -6.56% | 50.91K | 28/05 | ||
Incap Oyj | 11.7600 | 12.1000 | 11.7600 | -0.2400 | -2.00% | 16.84K | 28/05 | ||
Kamux Suomi | 5.800 | 6.040 | 5.800 | -0.240 | -3.97% | 133.21K | 28/05 | ||
Lassila&Tikanoja | 8.87 | 8.96 | 8.86 | -0.05 | -0.56% | 20.12K | 28/05 | ||
Lindex Oyj | 3.35 | 3.40 | 3.31 | +0.04 | +1.06% | 91.07K | 28/05 | ||
Marimekko Oyj | 14.28 | 14.42 | 13.94 | +0.18 | +1.28% | 24.81K | 28/05 | ||
Musti | 25.60 | 25.70 | 25.15 | +0.30 | +1.19% | 26.03K | 28/05 | ||
NoHo Partners | 8.400 | 8.580 | 8.400 | -0.180 | -2.10% | 13.54K | 28/05 | ||
Olvi Oyj A | 31.50 | 32.20 | 31.50 | -0.50 | -1.56% | 4.88K | 28/05 | ||
Oma Saastopankki | 16.00 | 16.26 | 16.00 | -0.22 | -1.36% | 19.98K | 28/05 | ||
Oriola-KD Oyj A | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 0.07K | 28/05 | ||
Oriola-KD Oyj B | 0.940 | 0.949 | 0.933 | -0.012 | -1.26% | 49.74K | 28/05 | ||
Pihlajalinna Oy | 9.00 | 9.42 | 9.00 | -0.32 | -3.43% | 3.83K | 28/05 | ||
Ponsse Oyj 1 | 24.600 | 25.000 | 24.600 | 0.000 | 0.00% | 12.08K | 28/05 | ||
Puuilo Oyj | 10.25 | 10.45 | 10.20 | -0.16 | -1.54% | 27.59K | 28/05 | ||
Raisio Vaihto-osake | 1.936 | 1.970 | 1.936 | -0.026 | -1.33% | 54.98K | 28/05 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.710 | +0.070 | +2.56% | 1.07K | 28/05 | ||
Relais | 12.90 | 12.90 | 12.90 | +0.05 | +0.39% | 1.17K | 28/05 | ||
Remedy Entertainment | 19.680 | 19.680 | 19.320 | +0.340 | +1.76% | 3.38K | 28/05 | ||
Scanfil | 7.920 | 8.040 | 7.850 | -0.010 | -0.13% | 10.76K | 28/05 | ||
Sitowise Group Oyj | 2.82 | 2.83 | 2.80 | +0.03 | +1.08% | 6.12K | 28/05 | ||
Suominen Oyj | 2.7000 | 2.7200 | 2.7000 | -0.0200 | -0.74% | 1.16K | 28/05 | ||
Taaleri | 8.34 | 8.43 | 8.33 | -0.03 | -0.36% | 15.13K | 28/05 | ||
Talenom Oyj | 5.24 | 5.39 | 5.24 | 0.00 | 0.00% | 23.18K | 28/05 | ||
Tallink | 0.758 | 0.758 | 0.744 | +0.014 | +1.88% | 142.67K | 28/05 | ||
Tecnotree Oyj | 5.3900 | 5.3950 | 5.3300 | +0.0420 | +0.79% | 6.22K | 28/05 | ||
Terveystalo | 8.7600 | 8.8600 | 8.7500 | -0.0300 | -0.34% | 17.05K | 28/05 | ||
Tokmanni | 13.4700 | 13.7700 | 13.4700 | -0.1700 | -1.25% | 37.16K | 28/05 | ||
Viking Line Abp | 22.10 | 22.80 | 22.00 | +0.10 | +0.45% | 0.69K | 28/05 | ||
WithSecure Oyj | 1.082 | 1.108 | 1.078 | -0.002 | -0.18% | 78.05K | 28/05 | ||
YIT | 2.17 | 2.19 | 2.16 | +0.01 | +0.37% | 162.73K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review