Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3035 | 0.3035 | 0.3000 | +0.0050 | +1.68% | 3.67K | 05:04:42 | ||
Aktia Bank | 9.120 | 9.220 | 9.110 | -0.070 | -0.76% | 10.06K | 05:25:59 | ||
Alandsbanken Abp A | 34.30 | 34.60 | 34.30 | +0.20 | +0.59% | 110.00 | 03:19:37 | ||
Alandsbanken Abp B | 34.000 | 34.000 | 33.800 | +0.200 | +0.59% | 0.17K | 04:38:12 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 5.75K | 05:11:05 | ||
Alma Media | 10.150 | 10.600 | 10.150 | -0.450 | -4.25% | 3.96K | 05:27:55 | ||
Anora Group | 4.43 | 4.47 | 4.42 | -0.05 | -1.12% | 13.09K | 05:21:47 | ||
Apetit | 13.75 | 13.95 | 13.75 | -0.25 | -1.79% | 0.42K | 05:17:59 | ||
Aspo Oyj | 5.980 | 6.040 | 5.980 | 0.000 | 0.00% | 4.45K | 03:48:43 | ||
Aspocomp Group Oyj | 3.280 | 3.280 | 3.260 | +0.030 | +0.92% | 1.37K | 05:11:35 | ||
Atria Oyj A | 9.480 | 9.500 | 9.480 | -0.020 | -0.21% | 720.00 | 05:24:37 | ||
Biohit Oyj B | 1.960 | 1.995 | 1.960 | -0.040 | -2.00% | 2.50K | 05:14:37 | ||
Bittium | 7.060 | 7.100 | 6.980 | +0.020 | +0.28% | 7.79K | 05:25:50 | ||
Boreo Oyj | 19.600 | 19.650 | 19.600 | 0.000 | 0.00% | 0.24K | 04:56:55 | ||
CapMan B | 1.900 | 1.912 | 1.900 | -0.002 | -0.11% | 19.79K | 05:20:02 | ||
Cargotec Oyj | 76.30 | 77.15 | 76.20 | -0.65 | -0.84% | 7.81K | 05:20:05 | ||
Citycon | 4.154 | 4.198 | 4.146 | -0.046 | -1.10% | 48.67K | 05:27:52 | ||
Componenta Oyj | 3.200 | 3.300 | 3.120 | -0.050 | -1.54% | 2.99K | 04:59:47 | ||
Consti Yhtiot Oy | 9.88 | 9.90 | 9.84 | -0.04 | -0.40% | 0.56K | 04:55:02 | ||
Digia | 5.560 | 5.580 | 5.560 | 0.000 | 0.00% | 246.00 | 04:37:27 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 2.89K | 04:30:35 | ||
Dovre Group Plc | 0.3800 | 0.3800 | 0.3800 | +0.0060 | +1.60% | 11.00 | 03:07:41 | ||
Eezy | 1.45 | 1.45 | 1.45 | -0.01 | -0.68% | 39.00 | 03:39:51 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 29.00 | 04:46:46 | ||
Elisa Oyj | 43.56 | 44.02 | 43.40 | -0.16 | -0.37% | 33.09K | 05:28:16 | ||
Endomines AB | 6.70 | 6.94 | 6.70 | -0.24 | -3.46% | 0.76K | 04:11:13 | ||
Enento Plc | 17.700 | 17.900 | 17.700 | -0.100 | -0.56% | 0.06K | 04:37:12 | ||
Enersense | 2.55 | 2.58 | 2.54 | 0.00 | 0.00% | 1.91K | 05:19:47 | ||
eQ Oyj | 14.300 | 14.300 | 13.900 | +0.200 | +1.42% | 0.88K | 05:00:37 | ||
Etteplan | 13.150 | 13.400 | 13.150 | -0.250 | -1.87% | 0.07K | 04:04:10 | ||
Evli Pankki Oyj | 19.500 | 19.500 | 19.250 | +0.250 | +1.30% | 291.00 | 03:07:59 | ||
Exel Composites | 0.326 | 0.345 | 0.320 | 0.000 | 0.00% | 1.36K | 05:12:29 | ||
Finnair Oyj | 2.7810 | 2.8120 | 2.7665 | -0.0285 | -1.01% | 110.16K | 05:26:33 | ||
Fiskars | 16.60 | 16.68 | 16.48 | -0.04 | -0.24% | 2.30K | 04:53:22 | ||
Fortum | 13.83 | 13.89 | 13.72 | -0.06 | -0.40% | 194.44K | 05:28:53 | ||
FSecure Oyj | 2.11 | 2.15 | 2.11 | -0.03 | -1.41% | 11.21K | 05:23:20 | ||
Glaston | 0.8520 | 0.8520 | 0.8480 | +0.0040 | +0.47% | 2.48K | 05:06:40 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 4.19K | 05:12:41 | ||
Harvia Oyj | 38.85 | 39.30 | 38.60 | -0.50 | -1.27% | 3.65K | 05:20:26 | ||
HKFoods Oyj | 0.682 | 0.690 | 0.682 | -0.008 | -1.16% | 7.88K | 05:22:37 | ||
Honkarakenne Oyj B | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 3.00 | 03:13:46 | ||
Huhtamaki Oyj | 36.68 | 36.90 | 36.54 | -0.24 | -0.65% | 8.59K | 05:24:18 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.180 | 3.090 | +0.010 | +0.32% | 121.00 | 04:11:02 | ||
Incap Oyj | 12.1700 | 12.4700 | 12.1700 | -0.3000 | -2.41% | 2.22K | 05:23:33 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.275 | 0.000 | 0.00% | 21.38K | 05:11:03 | ||
Investors House | 5.320 | 5.360 | 5.240 | -0.040 | -0.75% | 1.07K | 04:39:18 | ||
Kamux Suomi | 5.880 | 5.930 | 5.880 | -0.050 | -0.84% | 4.47K | 05:27:07 | ||
Kemira Oyj | 23.18 | 23.66 | 22.84 | +0.86 | +3.85% | 144.33K | 05:26:19 | ||
Keskisuomalainen A | 8.300 | 8.340 | 8.300 | -0.040 | -0.48% | 2.35K | 05:20:18 | ||
Kesko | 16.58 | 16.72 | 16.54 | -0.06 | -0.36% | 12.70K | 05:28:23 | ||
Kesko | 16.18 | 16.27 | 16.12 | -0.05 | -0.31% | 84.82K | 05:28:24 | ||
Kesla Oyj A | 3.900 | 3.920 | 3.900 | -0.040 | -1.02% | 0.91K | 04:14:58 | ||
KH Group | 0.628 | 0.650 | 0.614 | -0.012 | -1.88% | 36.10K | 05:21:59 | ||
Kojamo | 9.50 | 9.55 | 9.40 | -0.02 | -0.21% | 83.05K | 05:25:18 | ||
KONE Oyj | 47.12 | 47.49 | 46.88 | -0.08 | -0.17% | 63.63K | 05:28:35 | ||
Konecranes | 51.75 | 52.20 | 51.50 | -0.20 | -0.38% | 14.88K | 05:25:10 | ||
Koskisen | 7.74 | 7.74 | 7.50 | 0.00 | 0.00% | 255.00 | 05:24:15 | ||
Kreate Group Oyj | 8.00 | 8.00 | 8.00 | +0.02 | +0.25% | 895.00 | 05:28:52 | ||
Lamor | 2.13 | 2.13 | 2.12 | -0.01 | -0.47% | 2.74K | 04:20:01 | ||
Lassila&Tikanoja | 8.89 | 8.95 | 8.89 | -0.05 | -0.56% | 6.93K | 05:22:32 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.25 | 3.28 | 3.24 | -0.02 | -0.61% | 10.35K | 05:26:37 | ||
Mandatum Oyj | 4.23 | 4.29 | 4.19 | +0.03 | +0.81% | 1.12M | 05:27:16 | ||
Marimekko Oyj | 14.54 | 14.58 | 14.36 | -0.12 | -0.82% | 17.57K | 05:21:50 | ||
Martela Oyj A | 1.135 | 1.155 | 1.135 | -0.025 | -2.16% | 1.00K | 04:06:14 | ||
Metsa Board Oyj A | 8.420 | 8.600 | 8.420 | -0.140 | -1.64% | 599.00 | 05:27:18 | ||
Metsa Board Oyj B | 7.305 | 7.430 | 7.295 | -0.130 | -1.75% | 70.27K | 05:28:54 | ||
Metso Oyj | 10.660 | 11.010 | 10.655 | -0.220 | -2.02% | 277.34K | 05:28:16 | ||
Musti | 24.90 | 25.20 | 24.90 | -0.25 | -0.99% | 1.60K | 05:14:53 | ||
Neste Oyj | 18.86 | 19.04 | 18.77 | -0.09 | -0.45% | 167.20K | 05:28:40 | ||
NoHo Partners | 8.440 | 8.520 | 8.420 | -0.120 | -1.40% | 6.60K | 05:11:38 | ||
Nokia Oyj | 3.588 | 3.623 | 3.585 | -0.035 | -0.95% | 1.58M | 05:28:47 | ||
Nokian Renkaat | 8.13 | 8.20 | 8.10 | -0.04 | -0.44% | 152.39K | 05:25:26 | ||
Nordea Bank | 11.110 | 11.340 | 11.110 | -0.175 | -1.55% | 1.49M | 05:28:29 | ||
Nurminen Logistics | 1.050 | 1.095 | 1.040 | -0.005 | -0.47% | 40.85K | 05:04:38 | ||
Olvi Oyj A | 32.10 | 32.10 | 31.75 | +0.10 | +0.31% | 1.04K | 05:22:28 | ||
Oma Saastopankki | 15.08 | 15.24 | 15.06 | -0.30 | -1.95% | 11.28K | 05:05:36 | ||
Optomed | 6.42 | 6.55 | 6.37 | -0.03 | -0.47% | 16.98K | 05:22:56 | ||
Oriola-KD Oyj A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.00K | 05:26:52 | ||
Oriola-KD Oyj B | 0.931 | 0.940 | 0.928 | +0.004 | +0.43% | 22.02K | 05:10:30 | ||
Orion Oyj A | 38.00 | 38.80 | 38.00 | -0.80 | -2.06% | 1.10K | 05:22:38 | ||
Orion Oyj B | 38.04 | 38.78 | 37.98 | -0.90 | -2.31% | 34.76K | 05:28:29 | ||
Orthex Oyj | 7.06 | 7.06 | 6.96 | +0.12 | +1.73% | 1.18K | 05:05:07 | ||
Outokumpu Oyj | 3.5960 | 3.6300 | 3.5840 | -0.0310 | -0.85% | 489.41K | 05:27:26 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.08 | +0.07 | +1.69% | 1.17K | 05:19:21 | ||
Panostaja Oyj | 0.400 | 0.400 | 0.382 | +0.014 | +3.63% | 280.00 | 04:22:17 | ||
Pihlajalinna Oy | 9.50 | 9.50 | 9.44 | +0.10 | +1.06% | 436.00 | 05:09:28 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 1.06K | 04:53:25 | ||
PunaMusta Media | 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | -0.05 | -0.47% | 2.08K | 05:25:48 | ||
Puuilo Oyj | 10.32 | 10.42 | 10.28 | -0.01 | -0.10% | 38.00K | 05:26:31 | ||
QPR Software Oyj | 0.608 | 0.628 | 0.600 | +0.026 | +4.47% | 3.85K | 04:58:56 | ||
Qt | 82.7500 | 84.9000 | 82.7500 | -1.5000 | -1.78% | 6.68K | 05:26:01 | ||
Raisio Vaihto-osake | 1.936 | 1.940 | 1.926 | +0.004 | +0.21% | 28.63K | 05:23:34 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 715.00 | 03:17:55 | ||
Raute | 11.250 | 11.250 | 11.100 | +0.050 | +0.45% | 0.58K | 04:58:31 | ||
Reka Industrial Oyj | 5.180 | 5.180 | 5.040 | +0.060 | +1.17% | 598.00 | 05:07:06 | ||
Relais | 13.50 | 13.50 | 13.35 | +0.15 | +1.12% | 379.00 | 05:20:20 | ||
Remedy Entertainment | 19.740 | 20.150 | 19.360 | -0.460 | -2.28% | 1.90K | 05:23:49 | ||
Revenio Group | 27.36 | 27.52 | 27.32 | -0.16 | -0.58% | 1.11K | 05:27:48 | ||
Robit Oyj | 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 0.08K | 03:00:00 | ||
Saga Furs Oyj C | 10.20 | 10.20 | 10.20 | -0.20 | -1.92% | 100.00 | 05:02:05 | ||
Sampo Oyj A | 40.16 | 40.40 | 40.15 | -0.24 | -0.59% | 66.40K | 05:28:20 | ||
Sanoma Oyj | 6.890 | 6.970 | 6.870 | -0.090 | -1.29% | 10.92K | 05:20:34 | ||
Scanfil | 7.840 | 8.070 | 7.790 | -0.060 | -0.76% | 6.96K | 05:22:15 | ||
Siili Solutions Oyj | 8.10 | 8.10 | 8.04 | +0.08 | +1.00% | 561.00 | 04:16:28 | ||
Sitowise Group Oyj | 2.95 | 2.95 | 2.85 | 0.00 | 0.00% | 985.00 | 03:54:44 | ||
Solteq | 0.586 | 0.592 | 0.586 | -0.006 | -1.01% | 928.00 | 05:21:19 | ||
Sotkamo Silver AB | 0.1568 | 0.1572 | 0.1508 | -0.0008 | -0.51% | 267.41K | 05:24:33 | ||
SRV Group plc | 6.220 | 6.380 | 6.220 | +0.020 | +0.32% | 1.66K | 04:56:19 | ||
SSAB A | 5.180 | 5.200 | 5.138 | +0.012 | +0.23% | 8.44K | 05:27:22 | ||
SSAB B | 5.128 | 5.158 | 5.078 | -0.004 | -0.08% | 98.58K | 05:27:22 | ||
SSH Oyj | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 5.00 | 03:12:53 | ||
Stora Enso Oyj A | 12.650 | 12.700 | 12.550 | -0.150 | -1.17% | 2.11K | 05:25:19 | ||
Stora Enso Oyj R | 12.660 | 12.720 | 12.620 | -0.120 | -0.94% | 92.43K | 05:28:48 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.00K | 03:00:03 | ||
Taaleri | 8.40 | 8.41 | 8.33 | +0.03 | +0.36% | 3.53K | 05:25:12 | ||
Talenom Oyj | 5.01 | 5.07 | 5.00 | -0.07 | -1.38% | 7.50K | 04:13:05 | ||
Tallink | 0.774 | 0.776 | 0.770 | 0.000 | 0.00% | 13.23K | 04:52:42 | ||
Tecnotree Oyj | 5.1800 | 5.2380 | 5.1700 | -0.0580 | -1.11% | 4.07K | 04:58:02 | ||
Teleste Oyj | 2.780 | 2.800 | 2.780 | -0.020 | -0.71% | 0.01K | 04:54:09 | ||
Telia Company | 2.397 | 2.403 | 2.384 | +0.009 | +0.38% | 126.66K | 05:27:51 | ||
Terveystalo | 9.0400 | 9.1800 | 9.0400 | -0.1500 | -1.63% | 4.03K | 05:19:58 | ||
TietoEVRY | 18.56 | 18.71 | 18.55 | -0.12 | -0.64% | 26.23K | 05:28:18 | ||
Tokmanni | 13.5900 | 13.6300 | 13.5200 | 0.0000 | 0.00% | 12.31K | 05:25:24 | ||
Trainers House | 2.3500 | 2.3500 | 2.0800 | +0.0600 | +2.62% | 2.28K | 04:39:53 | ||
Tulikivi Oyj A | 0.4310 | 0.4420 | 0.4310 | -0.0120 | -2.71% | 4.20K | 05:13:22 | ||
United Bankers Oyj | 18.80 | 18.90 | 18.80 | -0.05 | -0.27% | 447.00 | 04:46:38 | ||
UPM-Kymmene | 33.83 | 34.07 | 33.79 | -0.19 | -0.56% | 47.00K | 05:28:48 | ||
Vaisala Oyj A | 39.95 | 40.30 | 39.70 | -0.30 | -0.75% | 3.10K | 05:21:40 | ||
Valmet | 23.27 | 23.76 | 23.26 | -0.34 | -1.44% | 150.87K | 05:28:27 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.20 | -0.03 | -1.10% | 9.39K | 05:27:50 | ||
Viking Line Abp | 23.20 | 23.20 | 22.00 | +1.20 | +5.45% | 0.18K | 05:10:38 | ||
Wartsila | 19.13 | 19.33 | 19.10 | -0.14 | -0.73% | 71.99K | 05:27:18 | ||
Wetteri Oyj | 0.447 | 0.462 | 0.440 | -0.003 | -0.67% | 4.86K | 05:12:04 | ||
WithSecure Oyj | 1.106 | 1.114 | 1.106 | -0.008 | -0.72% | 9.84K | 05:18:44 | ||
Wulff-Yhtiot Oy | 2.450 | 2.460 | 2.450 | -0.030 | -1.21% | 0.11K | 05:18:35 | ||
YIT | 2.53 | 2.56 | 2.50 | 0.00 | -0.16% | 72.55K | 05:28:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review