Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
209.3 | 211.4 | 208.0 | -0.66% | 822.08K | xx.xx | ||
957.6 | 966.6 | 956.2 | -1.22% | 119.44K | xx.xx | ||
1,116.5 | 1,117.0 | 1,092.0 | +0.63% | 236.39K | xx.xx | ||
83.60 | 84.44 | 82.88 | -0.76% | 695.44K | xx.xx | ||
988.4 | 991.3 | 979.0 | +0.45% | 1.95M | xx.xx | ||
12,300 | 12,440 | 11,960 | +1.03% | 21.48K | xx.xx | ||
419.9 | 431.9 | 417.5 | -0.50% | 416.47K | xx.xx | ||
11,970 | 12,070 | 11,660 | +1.01% | 2.61K | xx.xx | ||
570.0 | 575.0 | 567.5 | -0.78% | 107.38K | xx.xx | ||
1,922.5 | 1,932.0 | 1,909.5 | -0.39% | 101.25K | xx.xx | ||
379.6 | 381.0 | 369.4 | -0.52% | 162.62K | xx.xx | ||
223.8 | 224.8 | 220.4 | +0.90% | 360.49K | xx.xx | ||
184.8 | 186.4 | 180.8 | -1.88% | 2.81M | xx.xx | ||
290.2 | 293.2 | 290.0 | -1.16% | 51.58K | xx.xx | ||
326.2 | 334.0 | 324.8 | -2.34% | 173.32K | xx.xx | ||
144.0 | 144.7 | 143.1 | -0.21% | 826.85K | xx.xx | ||
345.2 | 349.0 | 345.0 | -1.20% | 92.53K | xx.xx | ||
833.6 | 840.4 | 831.6 | -0.86% | 239.52K | xx.xx | ||
137.0 | 138.3 | 135.5 | +0.11% | 377.7K | xx.xx | ||
178.0 | 181.0 | 177.2 | -1.52% | 202.3K | xx.xx | ||
298.00 | 299.00 | 289.00 | +0.17% | 11.4K | xx.xx | ||
218 | 218 | 213 | -0.46% | 971 | xx.xx | ||
541.0 | 549.5 | 537.5 | -1.37% | 176K | xx.xx | ||
56.60 | 58.40 | 56.20 | -1.05% | 12.9K | xx.xx | ||
111.00 | 112.50 | 111.00 | -0.89% | 4.06K | xx.xx | ||
1,116.0 | 1,121.0 | 1,104.5 | -0.22% | 94.72K | xx.xx | ||
576 | 581 | 574 | -1.37% | 79.71K | xx.xx | ||
1,156 | 1,159 | 1,147 | -0.69% | 40.34K | xx.xx | ||
2,810 | 2,815 | 2,785 | +0.18% | 4.45K | xx.xx | ||
2,844 | 2,844 | 2,804 | +0.42% | 28.7K | xx.xx | ||
99.80 | 100.50 | 98.80 | +2.46% | 4.01K | xx.xx | ||
718 | 718 | 708 | 0.00% | 1.01K | xx.xx | ||
659.00 | 676.00 | 648.50 | +1.38% | 277.63K | xx.xx | ||
117.00 | 117.60 | 115.20 | +1.04% | 72.37K | xx.xx | ||
131.10 | 132.00 | 130.30 | -0.68% | 299.56K | xx.xx | ||
260.00 | 261.60 | 255.80 | +1.96% | 186.44K | xx.xx | ||
393.80 | 396.50 | 389.60 | -0.91% | 428.8K | xx.xx | ||
324.00 | 324.20 | 315.00 | +2.40% | 116.74K | xx.xx | ||
87.45 | 87.95 | 86.90 | +0.17% | 8.38K | xx.xx | ||
116.00 | 117.40 | 115.60 | +0.69% | 3.48K | xx.xx | ||
151.00 | 152.80 | 149.00 | +0.13% | 414.7K | xx.xx |