Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.94% | 761.19K | 00:59:43 | ||
Argosy Property | 1.060 | 1.085 | 1.060 | -0.030 | -2.75% | 201.59K | 00:59:43 | ||
Arvida | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 446.28K | 00:59:43 | ||
Chorus | 7.27 | 7.31 | 7.25 | -0.06 | -0.75% | 90.25K | 00:59:43 | ||
EBOS | 36.10 | 36.10 | 35.13 | +0.04 | +0.11% | 356.08K | 00:59:43 | ||
EROAD | 1.00 | 1.00 | 0.97 | +0.03 | +3.09% | 191.86K | 00:44:50 | ||
Fonterra Shareholders | 3.83 | 3.87 | 3.75 | +0.12 | +3.23% | 180.46K | 00:59:43 | ||
Freightways | 7.92 | 7.95 | 7.90 | -0.04 | -0.50% | 115.32K | 00:59:43 | ||
Genesis Energy Ltd | 2.13 | 2.15 | 2.10 | +0.01 | +0.23% | 475.80K | 00:59:43 | ||
Goodman Property | 2.160 | 2.160 | 2.125 | +0.020 | +0.93% | 807.29K | 00:59:43 | ||
Heartland Group | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 527.93K | 00:59:43 | ||
Investore Property | 0.990 | 1.020 | 0.990 | -0.030 | -2.94% | 272.51K | 00:59:43 | ||
Kiwi Property | 0.810 | 0.820 | 0.805 | +0.010 | +1.25% | 566.98K | 00:59:43 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.02 | -3.41% | 300.71K | 00:59:43 | ||
Manawa Energy | 4.15 | 4.17 | 4.15 | 0.00 | 0.00% | 29.88K | 00:59:43 | ||
Mercury NZ | 6.37 | 6.45 | 6.34 | -0.06 | -0.93% | 598.87K | 00:59:43 | ||
NZX | 1.080 | 1.090 | 1.060 | -0.020 | -1.82% | 114.84K | 00:59:43 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.030 | -5.08% | 691.47K | 00:59:43 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.1000 | +0.0020 | +2.00% | 315.68K | 00:59:43 | ||
Port Tauranga | 4.85 | 4.90 | 4.85 | -0.10 | -2.02% | 83.88K | 00:59:43 | ||
Precinct Properties NZ | 1.150 | 1.155 | 1.145 | -0.010 | -0.86% | 158.52K | 00:59:43 | ||
Property Industry | 2.140 | 2.150 | 2.140 | +0.010 | +0.47% | 62.67K | 00:59:43 | ||
Restaurant Brands NZ | 3.43 | 3.54 | 3.43 | +0.03 | +0.88% | 55.41K | 00:59:43 | ||
Sanford | 4.03 | 4.06 | 3.99 | +0.05 | +1.26% | 317.50K | 00:59:43 | ||
Scales | 3.33 | 3.46 | 3.33 | -0.13 | -3.76% | 9.60K | 00:59:43 | ||
Serko | 3.15 | 3.15 | 3.04 | +0.11 | +3.62% | 44.87K | 00:59:43 | ||
Skellerup | 3.750 | 3.890 | 3.750 | -0.110 | -2.85% | 96.53K | 00:59:43 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4300 | 0.0000 | 0.00% | 75.47K | 00:59:43 | ||
Skycity Entertainment | 1.76 | 1.77 | 1.73 | -0.01 | -0.56% | 294.27K | 00:59:43 | ||
Stride Property | 1.270 | 1.300 | 1.260 | 0.000 | 0.00% | 631.68K | 00:59:43 | ||
Summerset Group | 9.66 | 9.68 | 9.50 | -0.03 | -0.31% | 375.69K | 00:59:43 | ||
Synlait Milk | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 41.77K | 00:59:43 | ||
Tourism Holdings | 1.94 | 1.98 | 1.93 | -0.04 | -2.02% | 51.98K | 00:59:43 | ||
Vector Ltd | 3.66 | 3.68 | 3.66 | +0.01 | +0.27% | 166.87K | 00:59:43 | ||
Vista | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 705.59K | 00:59:43 | ||
Vital Healthcare | 1.950 | 1.970 | 1.950 | +0.010 | +0.52% | 121.30K | 00:59:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review