Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.90 | 0.91 | 0.90 | +0.01 | +1.12% | 20.30K | 28/05 | ||
A2 Milk | 7.60 | 7.97 | 7.57 | -0.35 | -4.40% | 402.15K | 00:04:27 | ||
Accordant | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0.62K | 17:59:35 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0.05K | 17:59:35 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 578.08K | 00:02:38 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0.00K | 17:59:35 | ||
Aofrio | 0.0630 | 0.0630 | 0.0630 | 0.0000 | 0.00% | 0 | 28/05 | ||
Arborgen Holdings | 0.1600 | 0.1600 | 0.1590 | +0.0010 | +0.63% | 34.39K | 28/05 | ||
Argosy Property | 1.065 | 1.085 | 1.065 | -0.025 | -2.29% | 113.91K | 00:00:00 | ||
Arvida | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 280.92K | 28/05 | ||
Asset Plus | 0.2050 | 0.2050 | 0.2050 | +0.0050 | +2.50% | 98.10K | 28/05 | ||
Auckland Airport | 7.60 | 7.63 | 7.53 | +0.02 | +0.26% | 918.08K | 00:06:41 | ||
Being AI | 0.0880 | 0.0900 | 0.0880 | -0.0010 | -1.12% | 4.82K | 28/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 168.56K | 00:05:25 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 19.72K | 22:20:45 | ||
Briscoe Group | 4.35 | 4.40 | 4.35 | -0.10 | -2.25% | 0.39K | 28/05 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3250 | +0.0050 | +1.56% | 5.19K | 28/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.6900 | 0.6900 | 0.6900 | +0.0050 | +0.73% | 0.01K | 17:59:35 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 461.99K | 28/05 | ||
Chorus | 7.26 | 7.31 | 7.26 | -0.07 | -0.89% | 50.21K | 00:05:14 | ||
Colonial Motor | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0.13K | 17:59:35 | ||
Comvita | 1.850 | 1.850 | 1.800 | +0.040 | +2.21% | 2.82K | 20:43:56 | ||
Contact Energy Ltd | 9.02 | 9.03 | 8.85 | +0.12 | +1.35% | 393.39K | 00:06:27 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 28/05 | ||
Delegat | 4.68 | 4.72 | 4.68 | -0.04 | -0.85% | 3.57K | 28/05 | ||
EBOS | 35.70 | 35.99 | 35.13 | -0.36 | -1.00% | 223.29K | 00:06:38 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 01:00:23 | ||
EROAD | 0.99 | 0.99 | 0.97 | +0.02 | +2.06% | 94.36K | 23:28:54 | ||
Fisher&Paykel Healthcare | 28.82 | 29.73 | 28.11 | +1.16 | +4.19% | 479.99K | 00:05:06 | ||
Fletcher Building | 3.00 | 3.08 | 3.00 | -0.08 | -2.60% | 308.78K | 00:04:57 | ||
Foley Wines | 0.830 | 0.830 | 0.830 | +0.030 | +3.75% | 0.02K | 17:59:35 | ||
Fonterra Shareholders | 3.81 | 3.87 | 3.75 | +0.10 | +2.70% | 172.35K | 28/05 | ||
Freightways | 7.90 | 7.95 | 7.90 | -0.06 | -0.75% | 65.47K | 00:06:11 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0710 | 0.0000 | 0.00% | 0 | 27/05 | ||
Genesis Energy Ltd | 2.15 | 2.15 | 2.10 | +0.02 | +0.94% | 399.64K | 28/05 | ||
Geneva Finance | 0.2650 | 0.2700 | 0.2650 | -0.0050 | -1.85% | 17.07K | 19:37:32 | ||
Gentrack Group Ltd | 9.950 | 9.990 | 9.900 | -0.030 | -0.30% | 9.51K | 28/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.135 | 2.150 | 2.125 | -0.005 | -0.23% | 442.90K | 00:06:08 | ||
Green Cross Health | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 988.00 | 28/05 | ||
Hallenstein Glasson | 5.52 | 5.64 | 5.45 | -0.11 | -1.95% | 5.65K | 00:00:31 | ||
Heartland Group | 1.000 | 1.010 | 0.980 | 0.000 | 0.00% | 473.58K | 28/05 | ||
Ikegps Group | 0.4650 | 0.4700 | 0.4650 | +0.0250 | +5.68% | 31.57K | 00:04:19 | ||
Infratil | 10.73 | 10.90 | 10.61 | -0.07 | -0.60% | 211.89K | 00:06:45 | ||
Investore Property | 1.000 | 1.020 | 0.990 | -0.020 | -1.96% | 216.67K | 28/05 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 8.28K | 20:40:30 | ||
Kiwi Property | 0.805 | 0.815 | 0.805 | +0.005 | +0.63% | 372.10K | 28/05 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 219.73K | 00:06:48 | ||
Mainfreight | 69.32 | 69.32 | 66.50 | +1.32 | +1.94% | 31.59K | 00:01:16 | ||
Manawa Energy | 4.17 | 4.17 | 4.15 | +0.02 | +0.48% | 27.07K | 28/05 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.00K | 17:59:35 | ||
Marsden Maritime | 3.58 | 3.62 | 3.58 | 0.00 | 0.00% | 1.98K | 22:57:29 | ||
Me Today Ltd | 0.0840 | 0.0850 | 0.0840 | -0.0040 | -4.55% | 16.36K | 20:56:40 | ||
Mercury NZ | 6.39 | 6.45 | 6.37 | -0.04 | -0.62% | 147.64K | 00:05:32 | ||
Meridian Energy Ltd | 6.25 | 6.27 | 6.11 | +0.08 | +1.30% | 578.83K | 00:05:19 | ||
Metro Performance Glass | 0.0750 | 0.0750 | 0.0750 | +0.0010 | +1.35% | 8.50K | 17:59:35 | ||
Millennium & Copthorne | 1.860 | 1.860 | 1.860 | -0.070 | -3.63% | 0.00K | 17:59:35 | ||
Move Logistics Group | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 21.58K | 28/05 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 237.79K | 23:29:30 | ||
Napier Port Holdings | 2.52 | 2.53 | 2.51 | -0.01 | -0.40% | 30.75K | 28/05 | ||
New Talisman Gold | 0.0270 | 0.0280 | 0.0240 | +0.0030 | +12.50% | 677.32K | 28/05 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 124.47K | 22:55:52 | ||
New Zealand Oil Gas | 0.3950 | 0.4000 | 0.3950 | -0.0050 | -1.25% | 69.28K | 20:24:31 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 150.99K | 21:17:51 | ||
NZ Windfarms | 0.1140 | 0.1150 | 0.1100 | +0.0060 | +5.56% | 141.28K | 28/05 | ||
NZME | 0.8400 | 0.8400 | 0.8400 | -0.0100 | -1.18% | 4.23K | 20:45:47 | ||
NZX | 1.080 | 1.090 | 1.060 | -0.020 | -1.82% | 78.00K | 28/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.560 | -0.020 | -3.39% | 312.28K | 00:05:55 | ||
Pacific Edge | 0.1010 | 0.1010 | 0.1000 | +0.0010 | +1.00% | 70.61K | 28/05 | ||
PaySauce | 0.2700 | 0.2700 | 0.2650 | 0.0000 | 0.00% | 10.55K | 21:15:39 | ||
PGG Wrightson | 1.580 | 1.580 | 1.500 | +0.020 | +1.28% | 13.88K | 00:00:39 | ||
Port Tauranga | 4.86 | 4.90 | 4.85 | -0.09 | -1.82% | 46.84K | 00:02:51 | ||
Precinct Properties NZ | 1.150 | 1.155 | 1.145 | -0.010 | -0.86% | 101.59K | 28/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 425.00K | 19:22:30 | ||
Property Industry | 2.145 | 2.150 | 2.140 | +0.015 | +0.70% | 42.65K | 00:06:31 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 49.35K | 00:00:24 | ||
Rakon | 0.8400 | 0.8800 | 0.8400 | -0.0300 | -3.45% | 96.82K | 28/05 | ||
Restaurant Brands NZ | 3.50 | 3.50 | 3.43 | +0.10 | +2.94% | 51.25K | 00:00:53 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.14K | 17:59:35 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.43% | 20.51K | 28/05 | ||
Ryman Healthcare | 3.61 | 3.75 | 3.60 | -0.10 | -2.70% | 2.15M | 00:06:17 | ||
Sanford | 4.00 | 4.06 | 3.99 | +0.02 | +0.50% | 289.08K | 28/05 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 0.01K | 17:59:35 | ||
Scales | 3.40 | 3.46 | 3.40 | -0.06 | -1.73% | 8.62K | 28/05 | ||
Scott Tech | 2.240 | 2.240 | 2.220 | -0.030 | -1.32% | 946.00 | 28/05 | ||
Seeka | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Serko | 3.15 | 3.15 | 3.04 | +0.11 | +3.62% | 16.07K | 28/05 | ||
Skellerup | 3.810 | 3.890 | 3.810 | -0.050 | -1.30% | 38.68K | 00:01:54 | ||
Sky Network Television | 2.4400 | 2.4800 | 2.4300 | -0.0100 | -0.41% | 55.55K | 28/05 | ||
Skycity Entertainment | 1.74 | 1.77 | 1.73 | -0.03 | -1.69% | 205.36K | 00:06:05 | ||
SmartPay | 1.3600 | 1.3700 | 1.3600 | +0.0100 | +0.74% | 20.75K | 28/05 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 0.01K | 17:59:35 | ||
South Port | 5.49 | 5.49 | 5.41 | 0.00 | 0.00% | 0 | 27/05 | ||
Spark New Zealand | 4.08 | 4.15 | 4.05 | -0.03 | -0.61% | 1.68M | 00:06:24 | ||
Stride Property | 1.280 | 1.300 | 1.260 | +0.010 | +0.79% | 608.85K | 28/05 | ||
Summerset Group | 9.65 | 9.65 | 9.50 | -0.04 | -0.41% | 318.35K | 00:06:06 | ||
Synlait Milk | 0.45 | 0.45 | 0.45 | +0.01 | +1.12% | 39.31K | 28/05 | ||
T&G Global | 1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 85.00 | 28/05 | ||
Third Age Health Services | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.87K | 17:59:35 | ||
Tourism Holdings | 1.96 | 1.98 | 1.95 | -0.02 | -1.01% | 38.74K | 00:05:15 | ||
Tower | 0.8200 | 0.8250 | 0.8100 | 0.0000 | 0.00% | 184.56K | 28/05 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 77.24K | 28/05 | ||
Turners Automotive | 4.180 | 4.190 | 4.130 | +0.050 | +1.21% | 3.88K | 00:06:46 | ||
Vector Ltd | 3.66 | 3.68 | 3.66 | +0.01 | +0.27% | 141.28K | 28/05 | ||
Vista | 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 522.28K | 00:05:25 | ||
Vital Healthcare | 1.960 | 1.970 | 1.950 | +0.020 | +1.03% | 108.48K | 00:05:31 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 100.00K | 21:00:17 | ||
Warehouse Group | 1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 29.27K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review