Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,923.15 | 8,977.25 | 8,902.75 | -66.60 | -0.74% | 68.21K | 02:05:05 | ||
Britannia Industries | 5,243.00 | 5,268.00 | 5,200.00 | -7.55 | -0.14% | 95.09K | 02:05:09 | ||
Coal India | 487.00 | 491.90 | 482.10 | -0.65 | -0.13% | 3.86M | 02:05:07 | ||
Dr Reddy’s Laboratories | 5,947.75 | 5,988.30 | 5,914.60 | -17.55 | -0.29% | 150.02K | 02:05:06 | ||
Grasim Industries | 2,441.00 | 2,453.00 | 2,416.55 | +0.65 | +0.03% | 312.28K | 02:05:01 | ||
HCL Tech | 1,355.05 | 1,366.60 | 1,353.30 | -3.35 | -0.25% | 1.64M | 02:05:27 | ||
Hero MotoCorp | 5,164.00 | 5,202.15 | 5,119.05 | -19.95 | -0.38% | 161.83K | 02:05:08 | ||
Hindalco Industries | 690.30 | 695.00 | 682.30 | +9.00 | +1.32% | 6.15M | 02:05:29 | ||
ICICI Bank | 1,104.10 | 1,123.55 | 1,103.40 | -22.85 | -2.03% | 5.27M | 02:05:21 | ||
IndusInd Bank | 1,447.60 | 1,471.65 | 1,439.25 | -11.75 | -0.81% | 1.45M | 02:05:22 | ||
Infosys | 1,455.05 | 1,465.50 | 1,454.50 | -12.00 | -0.82% | 2.64M | 02:05:28 | ||
ITC | 428.50 | 431.80 | 425.50 | -0.50 | -0.12% | 5.19M | 02:05:30 | ||
NTPC | 363.95 | 365.75 | 360.00 | -1.45 | -0.40% | 10.16M | 02:05:31 | ||
Oil & Natural Gas | 271.00 | 273.80 | 270.25 | -3.30 | -1.20% | 3.80M | 02:05:15 | ||
Power Grid | 315.85 | 318.70 | 309.10 | +3.05 | +0.98% | 8.78M | 02:05:13 | ||
SBI | 825.30 | 834.45 | 821.70 | -5.85 | -0.70% | 5.55M | 02:05:21 | ||
Tata Consultancy | 3,818.45 | 3,848.90 | 3,812.80 | -21.45 | -0.56% | 551.71K | 02:05:04 | ||
Tata Steel Ltd | 174.00 | 176.00 | 173.50 | -0.90 | -0.51% | 16.95M | 02:05:30 | ||
Tech Mahindra | 1,299.15 | 1,314.00 | 1,296.50 | -15.95 | -1.21% | 523.23K | 02:05:08 | ||
Wipro | 452.10 | 455.50 | 450.55 | -3.95 | -0.87% | 1.87M | 02:05:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review