Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 39.04 | 39.83 | 38.74 | -0.80 | -2.00% | 1.14M | 07:17:30 | ||
Andritz AG | 54.275 | 55.025 | 54.200 | -0.775 | -1.41% | 14.66K | 07:32:41 | ||
Banca Transilv | 31.700 | 31.950 | 31.600 | +0.150 | +0.48% | 322.06K | 28/05 | ||
Bank Polska Kasa Opieki | 158.00 | 161.40 | 157.25 | -2.20 | -1.37% | 203.20K | 07:17:31 | ||
BAWAG | 60.300 | 61.800 | 60.100 | -1.600 | -2.58% | 20.00K | 07:08:05 | ||
CD PROJEKT | 131.10 | 143.00 | 129.50 | -8.10 | -5.82% | 869.55K | 07:17:37 | ||
CEZ as | 934.00 | 938.00 | 931.00 | -2.50 | -0.27% | 42.20K | 07:15:28 | ||
Dino Polska | 391.20 | 397.80 | 388.30 | -5.00 | -1.26% | 61.61K | 07:16:06 | ||
Erste Group Bank AG | 44.875 | 45.000 | 44.640 | -0.135 | -0.30% | 98.62K | 07:32:39 | ||
EVN AG | 28.850 | 29.000 | 28.450 | 0.000 | 0.00% | 26.27K | 07:16:30 | ||
Gedeon Richter | 9,285.0 | 9,460.0 | 9,260.0 | 0.0 | 0.00% | 86.21K | 07:14:18 | ||
KGHM Polska Miedz | 154.10 | 157.55 | 153.85 | -3.15 | -2.00% | 234.36K | 07:18:21 | ||
Komercni Banka | 777.50 | 781.50 | 777.00 | +0.50 | +0.06% | 67.53K | 07:15:54 | ||
Krka | 128.00 | 128.00 | 127.00 | 0.00 | 0.00% | 0.76K | 07:17:31 | ||
LPP SA | 17,030 | 17,130 | 16,950 | -110 | -0.64% | 0.38K | 07:17:12 | ||
mBank | 627.00 | 632.80 | 623.20 | -6.00 | -0.95% | 4.72K | 07:17:19 | ||
MOL | 2,810.0 | 2,822.0 | 2,796.0 | +20.0 | +0.72% | 124.55K | 07:18:04 | ||
OMV AG | 46.235 | 46.755 | 46.105 | -0.285 | -0.61% | 227.07K | 07:33:12 | ||
Omv Petrom S.A | 0.7035 | 0.7095 | 0.6960 | -0.0015 | -0.21% | 4.41M | 28/05 | ||
ORLEN SA | 63.68 | 65.33 | 63.54 | -1.25 | -1.93% | 1.21M | 07:17:45 | ||
OTP Bank | 17,590.0 | 17,670.0 | 17,520.0 | +70.0 | +0.40% | 71.27K | 07:17:02 | ||
PGE SA | 6.84 | 7.15 | 6.82 | -0.31 | -4.39% | 2.71M | 07:17:27 | ||
PKO Bank Polski | 57.86 | 58.10 | 57.42 | -0.08 | -0.14% | 1.11M | 07:18:03 | ||
PZU SA | 49.76 | 49.87 | 48.82 | +0.16 | +0.32% | 734.84K | 07:17:53 | ||
Raiffeisen Bank | 17.055 | 17.190 | 16.990 | -0.045 | -0.26% | 47.86K | 07:32:29 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 30.21K | 07:17:35 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.00 | 137.30 | 136.30 | -0.20 | -0.15% | 60.13K | 28/05 | ||
Verbund AG Kat. A | 74.570 | 74.870 | 73.020 | -0.280 | -0.37% | 24.87K | 07:30:07 | ||
Voestalpine | 26.195 | 26.775 | 26.075 | -0.765 | -2.84% | 84.07K | 07:26:33 | ||
Wienerberger AG | 35.040 | 35.290 | 34.740 | -0.380 | -1.07% | 137.46K | 07:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review