Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 632.20 | 632.60 | 622.10 | +2.80 | +0.44% | 752.42K | 04:28:19 | ||
Aavas Financiers | 1,571.05 | 1,583.00 | 1,569.10 | -17.60 | -1.11% | 46.47K | 04:28:23 | ||
Amara Raja Energy | 1,222.00 | 1,278.00 | 1,192.60 | -25.65 | -2.06% | 3.29M | 04:28:21 | ||
Angel One | 2,508.20 | 2,537.75 | 2,500.15 | -29.55 | -1.16% | 176.47K | 04:28:22 | ||
Apar Industries Ltd | 7,810.00 | 7,859.95 | 7,708.40 | +2.05 | +0.03% | 60.09K | 04:28:23 | ||
Birlasoft | 619.90 | 622.20 | 613.00 | -0.55 | -0.09% | 665.51K | 04:27:42 | ||
Blue Star | 1,530.50 | 1,553.00 | 1,516.00 | +13.75 | +0.91% | 168.37K | 04:28:23 | ||
Castrol India | 186.85 | 190.35 | 186.25 | -0.35 | -0.19% | 980.55K | 04:28:16 | ||
Central Depository Services | 2,083.20 | 2,109.00 | 2,062.05 | -4.95 | -0.24% | 406.78K | 04:28:27 | ||
Century Textiles | 2,169.55 | 2,191.40 | 2,143.55 | +10.20 | +0.47% | 89.50K | 04:27:28 | ||
CESC | 145.35 | 145.85 | 140.00 | +3.55 | +2.50% | 2.58M | 04:28:26 | ||
City Union Bank | 142.50 | 143.85 | 142.40 | -1.70 | -1.18% | 1.71M | 04:27:51 | ||
Computer Age | 3,440.00 | 3,450.00 | 3,340.00 | -16.30 | -0.47% | 240.08K | 04:28:25 | ||
CreditAccess Grameen | 1,333.55 | 1,341.95 | 1,316.70 | -14.60 | -1.08% | 406.82K | 04:28:22 | ||
Crompton Greaves Consumer Electricals Ltd | 394.40 | 401.80 | 385.30 | +4.10 | +1.05% | 2.37M | 04:28:27 | ||
Cyient | 1,755.15 | 1,787.00 | 1,746.00 | -43.05 | -2.39% | 157.39K | 04:27:53 | ||
Equitas Small Finance | 94.60 | 95.15 | 94.20 | -0.55 | -0.58% | 425.70K | 04:28:09 | ||
Exide Industries | 510.65 | 514.80 | 501.65 | +0.75 | +0.15% | 6.70M | 04:28:22 | ||
Finolex Cables | 1,478.00 | 1,499.00 | 1,394.95 | +45.05 | +3.14% | 1.13M | 04:27:51 | ||
Five-Star Business Finance | 713.80 | 717.70 | 690.55 | +14.25 | +2.04% | 125.02K | 04:28:22 | ||
Glenmark Pharma | 1,174.80 | 1,183.90 | 1,144.15 | +14.60 | +1.26% | 1.18M | 04:27:52 | ||
Great Eastern Shipping | 1,054.85 | 1,075.00 | 1,001.95 | +44.55 | +4.41% | 2.80M | 04:27:53 | ||
Gujarat State Petronet | 291.25 | 293.75 | 289.65 | -0.50 | -0.17% | 746.69K | 04:27:38 | ||
Happiest Minds | 802.90 | 808.20 | 801.65 | +0.85 | +0.11% | 91.07K | 04:28:21 | ||
HFCL | 105.40 | 106.65 | 103.65 | +0.15 | +0.14% | 10.64M | 04:27:54 | ||
IDFC | 115.20 | 115.90 | 114.75 | -0.70 | -0.60% | 2.69M | 04:27:53 | ||
IIFL Finance | 409.05 | 414.50 | 398.65 | +9.90 | +2.48% | 1.54M | 04:27:49 | ||
IndiaMART InterMESH | 2,511.80 | 2,536.60 | 2,507.05 | -14.65 | -0.58% | 68.64K | 04:28:26 | ||
Indian Energy Exchange | 157.40 | 158.30 | 154.65 | +0.25 | +0.16% | 4.34M | 04:28:24 | ||
Karur Vysya Bank | 196.40 | 198.60 | 196.10 | -1.70 | -0.86% | 703.49K | 04:27:39 | ||
Mahanagar Gas | 1,301.80 | 1,305.00 | 1,282.55 | +7.65 | +0.59% | 141.35K | 04:28:13 | ||
Manappuram Finance | 172.850 | 175.250 | 170.450 | -0.450 | -0.26% | 7.18M | 04:28:26 | ||
Multi Commodity Exchange | 3,778.70 | 3,809.00 | 3,710.70 | +4.15 | +0.11% | 272.18K | 04:28:19 | ||
Narayana Hrudayalaya | 1,148.40 | 1,190.10 | 1,148.00 | -42.45 | -3.56% | 388.25K | 04:28:29 | ||
Natco Pharma | 1,041.75 | 1,060.05 | 1,031.00 | +9.45 | +0.92% | 1.05M | 04:27:55 | ||
National Aluminium Co | 198.40 | 200.20 | 190.55 | +7.00 | +3.66% | 28.34M | 04:28:18 | ||
Navin Fluorine | 3,341.00 | 3,348.95 | 3,300.05 | +4.15 | +0.12% | 105.53K | 04:28:02 | ||
NCC | 289.80 | 292.10 | 276.05 | +10.85 | +3.89% | 7.13M | 04:27:51 | ||
Nippon India | 610.45 | 616.00 | 602.50 | +4.15 | +0.68% | 882.50K | 04:28:21 | ||
Piramal Pharma | 149.80 | 150.45 | 148.15 | -0.20 | -0.13% | 1.29M | 04:28:24 | ||
PNB Housing Finance | 746.65 | 747.40 | 724.00 | -41.15 | -5.22% | 11.48M | 04:28:20 | ||
PVR INOX | 1,339.50 | 1,342.90 | 1,325.00 | +6.05 | +0.45% | 202.58K | 04:27:41 | ||
Radico Khaitan | 1,612.05 | 1,625.00 | 1,609.00 | -10.55 | -0.65% | 50.66K | 04:27:46 | ||
Ramkrishna Forgings Ltd | 679.70 | 686.20 | 675.00 | -6.20 | -0.90% | 373.92K | 04:28:17 | ||
Raymond | 2,201.00 | 2,207.85 | 2,140.55 | +16.15 | +0.74% | 86.46K | 04:27:50 | ||
RBL Bank | 250.35 | 252.50 | 248.40 | -1.15 | -0.46% | 1.58M | 04:28:18 | ||
Sonata Software | 536.20 | 547.75 | 535.95 | -7.75 | -1.42% | 500.88K | 04:27:51 | ||
Tanla Platforms | 925.40 | 932.10 | 913.00 | +2.45 | +0.27% | 198.80K | 04:28:16 | ||
Tejas Networks | 1,196.25 | 1,209.00 | 1,160.00 | +22.05 | +1.88% | 269.35K | 04:28:15 | ||
Zensar Tech | 628.40 | 642.00 | 617.25 | +5.15 | +0.83% | 715.80K | 04:27:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review