Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
232.24 | 235.75 | 229.00 | +0.15% | 7.37M | xx.xx | ||
2,543.10 | 2,566.00 | 2,499.10 | +1.76% | 425.13K | xx.xx | ||
231.42 | 233.95 | 228.82 | -0.01% | 17.58M | xx.xx | ||
1,243.50 | 1,277.65 | 1,228.70 | -1.71% | 2.47M | xx.xx | ||
1,580.80 | 1,604.90 | 1,557.35 | -0.15% | 2.29M | xx.xx | ||
284.45 | 290.55 | 282.75 | -0.37% | 17.91M | xx.xx | ||
1,051.65 | 1,073.85 | 1,042.40 | -0.30% | 3.01M | xx.xx | ||
3,544.00 | 3,640.00 | 3,503.50 | -1.73% | 1.39M | xx.xx | ||
4,051.90 | 4,104.00 | 3,966.00 | +1.60% | 269.82K | xx.xx | ||
164.85 | 166.65 | 162.77 | -0.12% | 18.89M | xx.xx | ||
86.75 | 88.30 | 86.40 | +0.06% | 26.72M | xx.xx | ||
2,832.60 | 2,935.00 | 2,812.00 | -1.43% | 988.16K | xx.xx | ||
590.50 | 598.00 | 577.40 | +0.31% | 1.44M | xx.xx | ||
521.95 | 532.00 | 516.80 | -0.36% | 7.54M | xx.xx | ||
15.81 | 16.35 | 15.76 | -0.25% | 1.09B | xx.xx | ||
579.85 | 591.00 | 576.25 | -0.90% | 7.45M | xx.xx | ||
521.05 | 525.40 | 515.00 | +0.49% | 3.88M | xx.xx | ||
1,629.00 | 1,660.00 | 1,609.25 | -0.03% | 2.03M | xx.xx | ||
284.10 | 287.90 | 283.50 | +0.58% | 2.78M | xx.xx | ||
949.00 | 959.60 | 933.00 | +1.30% | 1.21M | xx.xx | ||
2,398.00 | 2,447.00 | 2,352.60 | -2.99% | 33.95M | xx.xx | ||
127,000.00 | 128,200.00 | 126,049.40 | -0.22% | 14.25K | xx.xx | ||
254.80 | 259.00 | 253.85 | -1.43% | 5.19M | xx.xx | ||
1,899.30 | 1,925.00 | 1,841.50 | +0.52% | 1.11M | xx.xx | ||
8,375.05 | 8,474.40 | 8,137.00 | -0.37% | 184.34K | xx.xx | ||
38,500.00 | 38,775.00 | 37,893.60 | +0.39% | 53.12K | xx.xx | ||
3,751.30 | 3,888.00 | 3,678.00 | -2.57% | 1.48M | xx.xx | ||
302.60 | 307.15 | 301.15 | +0.45% | 2.02M | xx.xx | ||
150.60 | 153.00 | 150.05 | -1.41% | 23.34M | xx.xx | ||
47.40 | 48.63 | 47.40 | -5.01% | 90.2M | xx.xx | ||
1,853.75 | 1,877.60 | 1,819.25 | +2.26% | 1.14M | xx.xx | ||
551.50 | 555.60 | 532.10 | +2.18% | 6.96M | xx.xx | ||
23.87 | 24.50 | 23.21 | +3.11% | 282.95M | xx.xx | ||
348.15 | 352.50 | 344.45 | +0.29% | 5.45M | xx.xx | ||
3,242.80 | 3,267.75 | 3,184.55 | +1.28% | 453.36K | xx.xx | ||
165.35 | 171.70 | 164.50 | -1.84% | 8.6M | xx.xx | ||
5,219.00 | 5,468.00 | 5,194.55 | -3.91% | 1.02M | xx.xx | ||
3,635.00 | 3,663.10 | 3,550.00 | -0.21% | 823.14K | xx.xx | ||
2,150.00 | 2,185.00 | 2,114.65 | -0.41% | 1.12M | xx.xx | ||
1,875.00 | 1,878.95 | 1,809.95 | +3.59% | 645.46K | xx.xx | ||
77.53 | 78.58 | 77.02 | -0.22% | 43.02M | xx.xx | ||
5,012.50 | 5,043.40 | 4,940.00 | +1.14% | 86.8K | xx.xx | ||
4,813.00 | 4,866.00 | 4,712.05 | +0.27% | 422.35K | xx.xx | ||
671.00 | 679.50 | 648.00 | +0.30% | 5.31M | xx.xx | ||
10,085.55 | 10,263.00 | 10,007.55 | +1.01% | 406.52K | xx.xx | ||
3,932.00 | 4,004.10 | 3,929.20 | +0.03% | 245.88K | xx.xx | ||
198.32 | 202.79 | 195.40 | +0.90% | 14.56M | xx.xx | ||
3,790.80 | 3,895.00 | 3,741.15 | -0.85% | 932.98K | xx.xx | ||
6,798.90 | 6,950.00 | 6,730.00 | -0.69% | 636.73K | xx.xx | ||
811.75 | 848.70 | 808.10 | -1.86% | 1.81M | xx.xx |