Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nifty Midcap 150 (NIMI150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,421.20 -53.75    -0.28%
06:01:56 - Closed. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 19,427.40
  • Day's Range: 19,336.55 - 19,495.10
Type:  Index
Market:  India
# Constituents:  150
Nifty Midcap 150 19,421.20 -53.75 -0.28%

Nifty Midcap 150 Constituents

 
Real-time streaming quotes of the Nifty Midcap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M India33,493.7535,545.2532,952.90-420.80-1.24%77.57K06:01:56 
 Abbott India26,000.0026,373.0025,717.90+67.50+0.26%14.96K05:59:54 
 ACC2,538.952,570.002,523.85-31.60-1.23%462.85K05:59:56 
 Adani Wilmar344.40347.85338.30+6.15+1.82%2.11M06:02:03 
 Aditya Birla Capital226.00228.80223.75-1.20-0.53%4.60M05:59:59 
 Aditya Birla Fashion300.25301.00277.50+14.50+5.07%16.87M05:59:59 
 AIA Engineering3,660.003,703.303,660.05-26.85-0.73%19.72K05:59:57 
 Ajanta Pharma Ltd2,395.152,416.852,382.10-22.40-0.93%82.29K06:02:03 
 Alkem Laboratories Ltd5,280.205,382.905,183.30-33.65-0.63%495.91K05:59:56 
 APL Apollo Tubes Ltd1,597.901,628.951,590.50-19.45-1.20%514.12K05:59:54 
 Apollo Tyres471.35472.00466.40-2.60-0.55%2.46M06:00:02 
 Ashok Leyland222.35229.00221.10-4.50-1.98%20.85M06:00:02 
 Astral Ltd2,114.002,145.002,106.50-34.65-1.61%287.67K05:59:57 
 Atul5,887.955,912.805,830.00+34.05+0.58%14.86K05:59:59 
 AU Small Finance Bank646.00652.80633.10+9.65+1.52%5.14M05:59:58 
 Aurobindo Pharma1,214.451,230.001,203.10-6.55-0.54%1.13M06:00:02 
 Balkrishna Industries3,103.003,120.003,066.60+3.45+0.11%275.62K06:00:02 
 Bandhan Bank191.60194.10188.30+1.30+0.68%11.33M06:00:02 
 Bank of India129.55130.80128.35-0.85-0.65%8.41M06:01:58 
 Bank of Maharashtra69.00069.70067.400+0.200+0.29%19.58M06:01:58 
 Bata India1,376.601,377.001,351.00+19.85+1.46%645.13K06:00:02 
 Bayer CropScience4,999.005,294.954,950.10-227.85-4.36%57.84K05:59:59 
 Bharat Dynamics1,540.801,554.001,411.00+87.35+6.01%5.44M06:01:55 
 Bharat Forge1,564.001,573.001,545.10-1.25-0.08%740.37K06:00:02 
 Bharat Heavy Electricals294.10296.95288.65+2.60+0.89%15.04M06:01:56 
 Biocon323.50324.80311.10+5.75+1.81%8.34M05:59:56 
 BSE2,629.002,697.952,627.35-73.55-2.72%525.10K05:59:58 
 Carborundum Universal1,599.851,618.951,589.60-3.70-0.23%43.70K05:59:50 
 CG Power and Industrial Solutions630.00638.40618.20+0.55+0.09%2.64M06:00:02 
 Coforge5,140.255,198.005,110.70-6.00-0.12%680.67K05:59:56 
 Container Corp India1,084.801,097.201,062.00+4.10+0.38%1.89M06:01:58 
 Coromandel Int1,283.001,298.001,274.05-8.10-0.63%594.75K06:00:02 
 CRISIL4,200.004,219.904,152.55+7.35+0.18%29.37K05:59:59 
 Cummins India Ltd3,834.653,859.903,760.00+2.35+0.06%1.04M06:01:56 
 Dalmia Bharat B1,775.451,810.951,772.05-26.10-1.45%342.02K06:02:00 
 Deepak Nitrite Ltd2,266.502,298.002,263.70-32.95-1.43%360.67K05:59:59 
 Delhivery401.50418.25400.55-15.10-3.62%1.54M06:00:02 
 Devyani International151.15153.05150.80-0.25-0.17%1.27M06:01:59 
 Dixon Tech9,238.709,255.009,008.00+141.55+1.56%347.68K06:01:56 
 Dr. Lal PathLabs2,654.052,660.002,571.60+36.85+1.41%166.09K06:01:59 
 Emami516.10538.50515.00-16.25-3.05%645.12K06:00:02 
 Endurance Technologies Cn2,184.452,212.952,150.30+14.70+0.68%182.43K05:59:59 
 Escorts Kubota3,845.003,888.003,602.00-1.70-0.04%331.08K05:59:59 
 Federal Bank159.50160.90158.50-0.50-0.31%10.11M06:01:57 
 Fertilisers Chemicals Travancore692.00708.00686.55-6.90-0.99%264.61K05:59:51 
 Fortis Healthcare461.80465.00459.65-2.70-0.58%956.44K06:00:02 
 Fsn E-Commerce Ventures161.75166.10161.05-4.30-2.59%7.07M06:01:57 
 General Insurance India355.35368.70349.75-1.90-0.53%1.81M05:59:56 
 Gland1,861.051,870.001,814.65+46.40+2.56%195.96K06:01:57 
 GlaxoSmithkline Pharma2,533.952,567.002,450.10+53.45+2.15%435.59K06:01:57 
 GMR Airports87.1087.9086.35-0.40-0.46%40.72M06:00:02 
 Godrej Industries836.80854.80831.80+1.25+0.15%169.60K05:59:57 
 Godrej Properties2,760.002,772.002,712.15-15.25-0.55%434.10K06:00:03 
 Grindwell Norton Ltd2,635.002,630.002,361.05+243.55+10.18%1.06M06:00:02 
 Gujarat Fluorochemicals3,075.003,158.003,072.00-48.05-1.54%38.47K06:00:02 
 Gujarat Gas555.00557.55544.55+7.65+1.40%743.95K06:00:02 
 HDFC Asset Management3,893.453,998.853,880.55-118.15-2.95%320.89K06:01:56 
 Hindustan Petroleum537.70546.35533.95-9.20-1.68%3.63M06:01:57 
 Hindustan Zinc711.80732.00706.90-4.50-0.63%1.81M06:01:57 
 Honeywell Automation52,350.0053,200.0051,337.00+452.40+0.87%6.94K05:59:59 
 ICICI Securities710.45724.95708.00-14.45-1.99%216.94K06:01:56 
 IDBI Bank85.9586.7085.10-0.05-0.06%4.39M06:01:57 
 IDFC First Bank77.2578.5577.00-0.70-0.90%25.57M06:00:02 
 Indian Bank576.70583.80559.25+10.05+1.77%1.77M05:59:58 
 Indian Hotels Co.565.85573.05565.05-6.60-1.15%1.73M06:01:57 
 Indraprastha Gas461.80473.45458.20-10.90-2.31%5.19M05:59:58 
 Indus Towers340.95345.30340.25-0.45-0.13%6.95M06:01:56 
 Ipca Laboratories1,294.001,354.501,276.10-25.75-1.95%2.03M06:01:58 
 J K Cement3,944.004,002.953,926.10-46.85-1.17%58.89K06:00:02 
 Jindal Stainless711.55724.95707.05-2.55-0.36%2.78M06:01:58 
 JSW Energy603.00622.00602.65-9.95-1.62%3.84M06:00:03 
 JSW Infrastructure294.85299.25285.20+7.15+2.49%8.20M06:00:03 
 Jubilant FoodWorks Ltd512.80520.45499.00+14.80+2.97%10.29M06:01:56 
 Kajaria Ceramics1,265.051,283.751,255.00-19.15-1.49%171.02K05:59:59 
 Kalyan Jewellers India394.80404.40392.00-7.65-1.90%786.99K06:01:56 
 Kansai Nerolac Paints272.45274.95271.95-1.35-0.49%307.90K06:02:04 
 KEI Industries Ltd4,183.004,222.004,119.00+40.95+0.99%106.96K06:00:02 
 KPIT Tech1,475.851,507.401,472.50-28.20-1.87%675.91K06:01:58 
 KPR Mill791.15799.00769.10+6.65+0.85%162.65K06:00:02 
 L&T Finance157.20159.00155.80+0.40+0.26%1.74M05:59:59 
 L&T Technology Services4,668.154,699.004,599.00+27.20+0.59%268.57K06:01:55 
 Laurus Labs441.55448.00439.10-5.20-1.16%547.79K05:59:57 
 LIC Housing Finance Ltd645.00653.85640.20-0.40-0.06%2.02M06:00:04 
 Linde India8,488.008,559.958,035.00+111.35+1.33%268.63K06:00:04 
 Lloyds Metals And Energy694.00695.00683.90+3.10+0.45%139.98K06:00:03 
 Lupin1,598.501,612.151,578.25-4.95-0.31%691.00K05:59:59 
 M.R.F.128,100.00129,699.95127,920.00-1009.20-0.78%5.17K05:59:58 
 Macrotech Developers1,294.801,331.051,285.65-49.90-3.71%1.56M06:01:56 
 Mahindra & Mahindra Financial267.65270.60267.25-2.10-0.78%1.62M06:00:02 
 Mankind Pharma2,098.052,174.452,091.30-16.40-0.78%781.72K06:00:02 
 Max Financial969.80984.20963.10-9.25-0.94%1.55M05:59:58 
 Max Healthcare Institute786.90794.00780.80-5.05-0.64%1.72M06:00:03 
 Mazagon Dock3,357.353,403.952,975.00+320.50+10.55%9.45M06:01:55 
 Metro Brands1,161.051,176.101,144.70+1.00+0.09%102.42K06:01:57 
 Motherson Sumi Wiring India66.6067.6566.35-0.50-0.75%4.45M06:01:57 
 Mphasis2,364.252,419.002,358.05-36.15-1.51%217.43K06:01:56 
 Muthoot Finance1,739.001,753.351,726.95-6.40-0.37%378.24K06:00:03 
 New India Assurance236.00236.80228.65+4.45+1.92%974.69K06:00:04 
 NHPC101.60102.3098.65+1.40+1.40%85.74M06:01:56 
 NMDC257.90260.15254.35-0.95-0.37%11.08M06:00:02 
 Oberoi Realty1,822.301,848.751,812.50-10.35-0.56%544.11K06:00:03 
 Oil India638.40656.00634.05-14.35-2.20%2.11M06:00:03 
 One 97 Communications359.45359.45359.45+17.10+4.99%1.45M05:59:53 
 Oracle7,555.007,582.607,500.25-1.25-0.02%116.50K05:59:57 
 Page Industries36,410.1036,865.9036,056.45+53.65+0.15%19.63K05:59:49 
 Patanjali Foods1,451.001,486.301,442.10-34.70-2.34%392.59K06:01:57 
 PB Fintech1,180.301,198.301,161.30-21.55-1.79%2.67M06:01:57 
 Persistent Systems3,649.853,700.003,622.75-40.80-1.11%253.99K06:02:01 
 Petronet LNG297.15299.85294.00+0.75+0.25%3.62M06:01:58 
 Phoenix Mills3,101.503,118.503,034.10+14.80+0.48%843.27K06:00:02 
 PI Industries3,570.253,604.003,561.35-47.50-1.31%297.94K06:00:03 
 Piramal Enterprises828.90838.20813.35+9.65+1.18%1.93M06:00:04 
 Polycab India6,737.006,778.956,650.05+30.40+0.45%240.25K05:59:57 
 Poonawalla Fincorp449.000450.850441.000+4.100+0.92%575.06K05:59:58 
 Prestige Estates1,505.001,600.401,496.90-47.05-3.03%1.57M06:00:03 
 Procter & Gamble Hygiene15,843.9016,086.9015,620.00+96.70+0.61%5.58K06:01:56 
 Rail Vikas Nigam375.75378.40363.00+2.20+0.59%27.89M06:01:55 
 Ramco Cements Limited752.35763.80748.25-10.50-1.38%488.69K06:02:01 
 Schaeffler India4,481.504,650.004,444.05-95.10-2.08%85.28K06:01:56 
 SJVN139.700141.500136.000+0.700+0.50%16.42M06:01:56 
 SKF India6,280.006,374.006,070.55+118.15+1.92%72.65K06:00:02 
 Solar Industries India Ltd9,239.859,498.959,170.00-153.90-1.64%214.08K06:01:55 
 Sona BLW Precision Forgings630.00633.30610.55+9.10+1.47%1.09M06:00:02 
 Star Health and Allied Insurance513.95533.00513.00-13.10-2.49%508.07K06:00:03 
 Steel Authority162.25165.70160.60-0.15-0.09%22.50M06:00:02 
 Sumitomo Chemical489.55498.00449.20+40.55+9.03%5.27M06:01:57 
 Sun TV Network Ltd654.00668.95648.10-6.70-1.01%1.24M06:00:04 
 Sundaram Finance4,200.004,300.004,143.00-91.30-2.13%396.98K06:00:02 
 Sundram Fasteners1,150.001,181.801,146.00-4.35-0.38%86.54K06:00:02 
 Supreme Industries5,521.005,576.955,412.75-120.50-2.14%194.65K06:00:02 
 Suzlon Energy46.1046.1043.55+2.15+4.89%30.97M06:00:03 
 Syngene International Ltd689.60693.25680.95+1.05+0.15%426.61K05:59:59 
 Tata Chemicals1,072.701,101.451,070.25-23.70-2.16%912.99K06:00:02 
 Tata Communications1,786.801,808.801,785.00-12.95-0.72%205.82K06:00:02 
 Tata Elxsi7,289.957,313.007,252.35-29.95-0.41%67.94K06:00:02 
 Tata Technologies1,052.501,072.301,051.00-13.45-1.26%465.41K06:01:58 
 Thermax5,283.755,569.005,247.00-65.90-1.23%446.55K06:02:02 
 Timken India3,973.004,120.003,911.10-91.15-2.24%300.50K05:59:59 
 Torrent Power Ltd1,439.001,473.751,424.00+4.80+0.33%1.79M05:59:59 
 Tube Invest India3,721.003,804.503,687.60-85.00-2.23%152.62K06:02:01 
 Union Bank of India154.95158.75154.50-2.95-1.87%11.40M06:00:03 
 United Breweries Ltd1,877.751,883.001,851.60+10.45+0.56%177.38K06:01:57 
 Uno Minda868.00875.00816.55+45.40+5.52%1.06M06:00:02 
 UPL517.00522.60515.50-0.50-0.10%2.52M05:59:58 
 Vedant Fashions1,024.051,033.951,011.00+7.90+0.78%152.05K06:01:57 
 Vodafone Idea14.8014.9014.40+0.25+1.72%592.59M06:01:55 
 Voltas1,372.501,409.301,372.00-17.35-1.25%1.29M06:00:02 
 Yes Bank22.7522.8522.50-0.05-0.22%75.76M06:00:03 
 Zee Entertainment150.90154.50149.30-0.10-0.07%14.70M06:00:02 
 ZF Commercial Vehicle Control Systems India16,425.2017,088.0016,261.05-737.10-4.29%33.02K06:01:56 

My Sentiments

What is your sentiment on Nifty Midcap 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty Midcap 150 Discussions

Write your thoughts about Nifty Midcap 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email