Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.899 | 1.916 | 1.899 | -0.011 | -0.58% | 8.89M | 28/05 | ||
Aalberts Industries | 45.22 | 46.46 | 45.06 | -0.56 | -1.22% | 198.84K | 28/05 | ||
ABN AMRO | 15.66 | 15.69 | 15.56 | +0.14 | +0.87% | 2.00M | 28/05 | ||
Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 28/05 | ||
Aedifica | 59.85 | 60.80 | 59.65 | +0.35 | +0.59% | 68.64K | 28/05 | ||
Aegon | 6.048 | 6.156 | 6.048 | -0.124 | -2.01% | 8.32M | 28/05 | ||
Ageas | 47.56 | 48.34 | 47.30 | -0.62 | -1.29% | 351.77K | 28/05 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 28/05 | ||
Aker Solutions OL | 45.44 | 45.62 | 44.98 | +0.20 | +0.44% | 631.08K | 28/05 | ||
Allfunds Group | 5.58 | 5.70 | 5.58 | -0.12 | -2.11% | 526.53K | 28/05 | ||
Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 28/05 | ||
Amplifon | 33.770 | 33.900 | 33.380 | -0.010 | -0.03% | 320.94K | 28/05 | ||
Anima Holding SpA | 4.824 | 4.950 | 4.824 | -0.118 | -2.39% | 587.51K | 28/05 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 28/05 | ||
Arcadis | 61.35 | 62.50 | 61.25 | -0.65 | -1.05% | 115.78K | 28/05 | ||
Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 28/05 | ||
ASR Nederland | 46.62 | 47.50 | 46.16 | -1.08 | -2.26% | 894.50K | 28/05 | ||
Austevoll | 91.60 | 93.25 | 91.60 | -1.25 | -1.35% | 132.35K | 28/05 | ||
Azimut Holding | 24.580 | 24.800 | 24.500 | -0.080 | -0.32% | 371.64K | 28/05 | ||
Banca Generali | 38.60 | 38.98 | 38.54 | -0.36 | -0.92% | 123.95K | 28/05 | ||
Banca Mediolanum | 10.600 | 10.690 | 10.580 | 0.000 | 0.00% | 1.12M | 28/05 | ||
Banca Popolare Sondrio | 7.125 | 7.255 | 7.100 | -0.035 | -0.49% | 1.40M | 28/05 | ||
Banco Bpm | 6.526 | 6.570 | 6.482 | +0.044 | +0.68% | 5.63M | 28/05 | ||
Banco Comercial | 0.3592 | 0.3623 | 0.3570 | +0.0013 | +0.36% | 46.12M | 28/05 | ||
Barco | 12.92 | 13.18 | 12.92 | -0.08 | -0.62% | 66.11K | 28/05 | ||
Basic Fit | 22.58 | 22.76 | 22.30 | +0.10 | +0.44% | 118.71K | 28/05 | ||
BCA MPS | 5.092 | 5.228 | 5.058 | +0.022 | +0.43% | 19.38M | 28/05 | ||
BE Semiconductor | 141.75 | 143.15 | 138.95 | +2.10 | +1.50% | 248.96K | 28/05 | ||
Bekaert | 43.78 | 44.32 | 43.60 | -0.04 | -0.09% | 24.21K | 28/05 | ||
Beneteau | 13.84 | 13.94 | 13.68 | +0.14 | +1.02% | 81.71K | 28/05 | ||
BFF Bank | 8.965 | 9.175 | 8.895 | -0.110 | -1.21% | 869.49K | 28/05 | ||
BIC | 67.30 | 69.40 | 67.30 | -1.20 | -1.75% | 38.75K | 28/05 | ||
Borr Drilling | 74.25 | 74.25 | 73.25 | +0.85 | +1.16% | 726.54K | 28/05 | ||
Bper Banca | 4.901 | 4.957 | 4.821 | +0.089 | +1.85% | 12.73M | 28/05 | ||
Brunello Cucinelli | 92.45 | 94.80 | 92.45 | -2.20 | -2.32% | 150.60K | 28/05 | ||
Buzzi Unicem | 39.300 | 40.040 | 39.220 | -0.600 | -1.50% | 348.47K | 28/05 | ||
BW LPG | 189.20 | 192.50 | 188.40 | +1.00 | +0.53% | 386.54K | 28/05 | ||
Coface | 14.07 | 14.20 | 13.91 | +0.11 | +0.79% | 307.86K | 28/05 | ||
Cofinimmo | 60.05 | 60.85 | 60.05 | -0.30 | -0.50% | 81.11K | 28/05 | ||
Corbion | 21.26 | 21.72 | 21.20 | +0.08 | +0.38% | 108.09K | 28/05 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 28/05 | ||
Diasorin | 98.62 | 99.14 | 97.86 | -0.20 | -0.20% | 132.09K | 28/05 | ||
Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 28/05 | ||
Elkem | 21.22 | 21.30 | 20.98 | +0.16 | +0.76% | 667.94K | 28/05 | ||
Entra ASA | 111.60 | 113.00 | 110.40 | +1.00 | +0.90% | 50.24K | 28/05 | ||
Eramet | 102.20 | 102.20 | 99.90 | +1.20 | +1.19% | 39.35K | 28/05 | ||
ERG | 24.740 | 24.980 | 24.740 | -0.100 | -0.40% | 281.07K | 28/05 | ||
Etablissementen Franz Colruyt | 46.14 | 46.48 | 46.06 | +0.02 | +0.04% | 83.72K | 28/05 | ||
Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 28/05 | ||
Euronav | 14.80 | 15.20 | 14.78 | -0.40 | -2.63% | 45.06K | 28/05 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 28/05 | ||
Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 28/05 | ||
FinecoBank | 14.9350 | 15.0950 | 14.9250 | -0.1150 | -0.76% | 1.20M | 28/05 | ||
FLEX LNG | 309.40 | 319.40 | 308.60 | -6.40 | -2.03% | 41.44K | 28/05 | ||
Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 28/05 | ||
Freni Brembo | 10.68 | 10.96 | 10.60 | -0.20 | -1.80% | 641.40K | 28/05 | ||
Frontline | 304.30 | 311.50 | 302.20 | -5.50 | -1.78% | 872.32K | 28/05 | ||
Fugro | 23.920 | 24.320 | 23.860 | -0.240 | -0.99% | 183.30K | 28/05 | ||
Galapagos | 25.14 | 25.40 | 25.08 | -0.14 | -0.55% | 39.08K | 28/05 | ||
Gaztransport et Technigaz SA | 134.10 | 137.00 | 133.40 | -2.10 | -1.54% | 66.22K | 28/05 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 28/05 | ||
Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 28/05 | ||
Glanbia PLC | 18.31 | 18.71 | 18.29 | -0.17 | -0.92% | 344.69K | 28/05 | ||
Golden Ocean | 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | 28/05 | ||
Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 28/05 | ||
Hafnia | 89.00 | 90.80 | 88.40 | -1.65 | -1.82% | 1.15M | 28/05 | ||
Hera | 3.328 | 3.378 | 3.320 | -0.024 | -0.72% | 2.15M | 28/05 | ||
Hoegh Autoliners | 121.00 | 122.10 | 120.00 | 0.00 | 0.00% | 480.94K | 28/05 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 28/05 | ||
IMCD NV | 140.00 | 142.40 | 139.55 | -2.05 | -1.44% | 65.22K | 28/05 | ||
Imerys | 35.08 | 35.44 | 34.86 | +0.18 | +0.52% | 91.29K | 28/05 | ||
Inpost | 16.68 | 17.30 | 16.68 | -0.23 | -1.36% | 335.43K | 28/05 | ||
Interpump | 44.360 | 44.880 | 44.160 | +0.220 | +0.50% | 224.90K | 28/05 | ||
Ipsos | 66.45 | 68.20 | 66.45 | -1.55 | -2.28% | 66.18K | 28/05 | ||
Iren | 1.869 | 1.880 | 1.852 | +0.008 | +0.43% | 3.70M | 28/05 | ||
Italgas | 4.886 | 4.942 | 4.876 | -0.032 | -0.65% | 2.05M | 28/05 | ||
Iveco NV | 11.585 | 11.790 | 11.470 | +0.010 | +0.09% | 1.33M | 28/05 | ||
Just Eat Takeaway | 12.44 | 12.59 | 12.26 | -0.07 | -0.52% | 1.65M | 28/05 | ||
Kinepolis NV | 38.55 | 39.25 | 38.35 | -0.55 | -1.41% | 15.76K | 28/05 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 28/05 | ||
Kongsberg | 891.50 | 914.00 | 882.00 | -13.00 | -1.44% | 235.01K | 28/05 | ||
La Francaise | 33.32 | 34.06 | 33.32 | -0.64 | -1.88% | 135.30K | 28/05 | ||
Leonardo | 23.530 | 23.890 | 23.440 | -0.270 | -1.13% | 1.48M | 28/05 | ||
Leroy Seafood | 49.42 | 50.40 | 49.14 | -0.83 | -1.65% | 805.20K | 28/05 | ||
Lottomatica | 10.97 | 11.12 | 10.94 | -0.09 | -0.81% | 427.48K | 28/05 | ||
Lotus Bakeries | 9,840.0 | 10,040.0 | 9,840.0 | -130.0 | -1.30% | 0.30K | 28/05 | ||
Metropole TV | 13.42 | 13.62 | 13.36 | -0.14 | -1.03% | 41.49K | 28/05 | ||
Montea | 82.00 | 82.20 | 81.20 | -0.10 | -0.12% | 17.07K | 28/05 | ||
Nel ASA | 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | 28/05 | ||
Neoen | 32.74 | 32.84 | 32.32 | +0.06 | +0.18% | 325.34K | 28/05 | ||
Nexans | 111.60 | 113.60 | 111.00 | -1.90 | -1.67% | 100.05K | 28/05 | ||
Nexi | 6.098 | 6.256 | 6.086 | -0.092 | -1.49% | 3.17M | 28/05 | ||
Nordic Semiconductor | 132.05 | 132.85 | 130.10 | +0.25 | +0.19% | 362.03K | 28/05 | ||
Nos SGPS SA | 3.37 | 3.37 | 3.34 | +0.01 | +0.30% | 321.43K | 28/05 | ||
OCI NV | 25.55 | 25.80 | 25.53 | -0.15 | -0.58% | 230.10K | 28/05 | ||
Orkla | 82.30 | 82.70 | 82.10 | -0.20 | -0.24% | 906.93K | 28/05 | ||
P/f Bakkafrost | 576.50 | 589.50 | 576.50 | -11.50 | -1.96% | 63.66K | 28/05 | ||
Pirelli & C | 6.1740 | 6.1900 | 6.0960 | +0.0280 | +0.46% | 1.57M | 28/05 | ||
Proximus | 7.39 | 7.48 | 7.36 | -0.09 | -1.14% | 202.59K | 28/05 | ||
Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 28/05 | ||
REN | 2.460 | 2.465 | 2.445 | +0.005 | +0.20% | 2.19M | 28/05 | ||
Reply | 137.50 | 138.90 | 137.20 | -0.10 | -0.07% | 67.46K | 28/05 | ||
Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 28/05 | ||
Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 28/05 | ||
Saipem | 2.3730 | 2.4110 | 2.3600 | -0.0090 | -0.38% | 18.31M | 28/05 | ||
SalMar | 656.00 | 664.50 | 652.00 | -6.00 | -0.91% | 152.62K | 28/05 | ||
Salvatore Ferragamo | 9.345 | 9.585 | 9.330 | -0.195 | -2.04% | 212.48K | 28/05 | ||
Saras | 1.621 | 1.629 | 1.613 | +0.008 | +0.50% | 1.10M | 28/05 | ||
SBM Offshore | 13.89 | 13.96 | 13.80 | +0.01 | +0.07% | 175.33K | 28/05 | ||
Schibsted A | 355.00 | 364.60 | 348.40 | +7.00 | +2.01% | 479.71K | 28/05 | ||
Schibsted ASA B | 349.00 | 353.00 | 335.00 | +14.20 | +4.24% | 282.95K | 28/05 | ||
SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 28/05 | ||
Seadrill Ltd | 536.50 | 544.00 | 532.50 | -5.50 | -1.01% | 41.12K | 28/05 | ||
SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 28/05 | ||
SESA | 108.30 | 110.90 | 108.20 | -1.20 | -1.10% | 17.64K | 28/05 | ||
Signify | 24.96 | 25.44 | 24.92 | -0.36 | -1.42% | 268.36K | 28/05 | ||
Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 28/05 | ||
Sonae | 0.9660 | 0.9680 | 0.9590 | -0.0010 | -0.10% | 1.65M | 28/05 | ||
Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 28/05 | ||
Sparebank 1 SMN | 150.42 | 151.48 | 149.60 | +0.72 | +0.48% | 106.35K | 28/05 | ||
Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 28/05 | ||
Stolt-Nielsen | 494.00 | 500.00 | 489.50 | -2.50 | -0.50% | 17.51K | 28/05 | ||
Storebrand | 111.80 | 112.50 | 111.80 | 0.00 | 0.00% | 732.08K | 28/05 | ||
Subsea 7 | 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | 28/05 | ||
Tamburi Investment | 9.570 | 9.740 | 9.400 | +0.020 | +0.21% | 188.34K | 28/05 | ||
Technip Energies BV | 22.26 | 22.66 | 22.18 | -0.28 | -1.24% | 252.38K | 28/05 | ||
Technogym | 9.2700 | 9.3450 | 9.2700 | -0.0850 | -0.91% | 196.22K | 28/05 | ||
Telecom Italia | 0.2505 | 0.2551 | 0.2502 | -0.0014 | -0.56% | 169.73M | 28/05 | ||
TF1 | 8.87 | 8.93 | 8.81 | -0.03 | -0.34% | 103.37K | 28/05 | ||
TGS NOPEC | 130.20 | 131.90 | 128.10 | +0.80 | +0.62% | 382.36K | 28/05 | ||
The Navigator | 4.056 | 4.098 | 4.038 | -0.028 | -0.69% | 635.56K | 28/05 | ||
TKH Group | 43.72 | 43.82 | 43.28 | +0.42 | +0.97% | 69.97K | 28/05 | ||
Tomra Systems | 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | 28/05 | ||
Trigano | 140.40 | 143.50 | 139.80 | -2.20 | -1.54% | 13.01K | 28/05 | ||
Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 28/05 | ||
Umicore | 18.69 | 18.83 | 18.51 | -0.05 | -0.27% | 431.73K | 28/05 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 28/05 | ||
Unipol Gruppo | 9.450 | 9.490 | 9.390 | +0.070 | +0.75% | 1.68M | 28/05 | ||
Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 28/05 | ||
Vallourec | 17.015 | 17.175 | 16.950 | -0.005 | -0.03% | 391.15K | 28/05 | ||
Var Energi | 36.89 | 36.97 | 36.34 | +0.04 | +0.11% | 2.75M | 28/05 | ||
Verallia | 37.92 | 38.84 | 37.86 | -0.64 | -1.66% | 118.44K | 28/05 | ||
VGP | 106.20 | 106.80 | 105.00 | +0.40 | +0.38% | 7.80K | 28/05 | ||
Vopak | 36.86 | 37.16 | 36.86 | -0.24 | -0.65% | 142.44K | 28/05 | ||
Vusiongroup | 146.00 | 150.20 | 145.40 | -2.80 | -1.88% | 20.02K | 28/05 | ||
Warehouses de Pauw | 26.82 | 27.02 | 26.74 | +0.20 | +0.75% | 205.63K | 28/05 | ||
Webuild | 2.142 | 2.188 | 2.124 | -0.018 | -0.83% | 3.58M | 28/05 | ||
Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 28/05 | ||
X Fab Silicon | 6.78 | 6.93 | 6.77 | -0.10 | -1.38% | 117.94K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review