Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 1.59M | 11:35:16 | ||
Adyen | 1,198.20 | 1,221.00 | 1,194.60 | -18.20 | -1.50% | 52.25K | 11:35:18 | ||
Aegon | 6.264 | 6.350 | 6.256 | -0.076 | -1.20% | 3.18M | 11:35:50 | ||
Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 11:35:21 | ||
Akzo Nobel | 64.66 | 64.76 | 64.24 | +0.16 | +0.25% | 453.82K | 11:35:13 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 11:35:08 | ||
ASM | 673.80 | 677.60 | 662.60 | +15.60 | +2.37% | 130.65K | 11:35:02 | ||
ASML Holding | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 11:35:02 | ||
ASR Nederland | 47.95 | 48.66 | 47.93 | -0.47 | -0.97% | 318.13K | 11:35:25 | ||
BE Semiconductor | 140.25 | 143.90 | 139.85 | +1.55 | +1.12% | 505.80K | 11:35:14 | ||
DSM Firmenich | 105.85 | 108.30 | 105.85 | -2.40 | -2.22% | 313.44K | 11:35:28 | ||
Exor NV | 105.10 | 106.30 | 104.60 | 0.00 | 0.00% | 168.24K | 11:35:15 | ||
Heineken | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 11:35:42 | ||
IMCD NV | 140.25 | 143.25 | 138.70 | +1.10 | +0.79% | 97.95K | 11:35:27 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 11:35:55 | ||
Koninklijke KPN | 3.433 | 3.456 | 3.420 | -0.006 | -0.17% | 5.08M | 11:35:21 | ||
NN Group NV | 45.05 | 45.72 | 45.05 | -0.54 | -1.18% | 829.73K | 11:35:07 | ||
Philips | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 11:35:41 | ||
Prosus | 34.92 | 35.12 | 34.67 | -0.14 | -0.39% | 1.71M | 11:35:12 | ||
Randstad | 50.38 | 50.60 | 49.99 | +0.43 | +0.86% | 225.27K | 11:35:12 | ||
Relx | 40.98 | 41.10 | 40.82 | +0.10 | +0.24% | 444.26K | 11:35:24 | ||
Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 11:35:03 | ||
Unilever | 50.64 | 51.18 | 50.48 | +0.50 | +1.00% | 1.67M | 11:35:21 | ||
Universal Music NV | 28.68 | 29.00 | 28.58 | -0.31 | -1.07% | 689.11K | 11:35:25 | ||
Wolters Kluwer | 149.80 | 149.80 | 148.10 | +1.75 | +1.18% | 316.74K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review