Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,019.88 +99.09    +0.59%
16:00:57 - Closed. Currency in USD ( Disclaimer )
  • Volume: 1,099,535,765
  • Open: 16,988.31
  • Day's Range: 16,917.51 - 17,032.66
Type:  Index
Market:  United States
# Constituents:  3343
Nasdaq 17,019.88 +99.09 +0.59%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.349.629.24-0.08-0.85%204.41K16:00:59 
 10X Genomics22.7022.9022.24+0.11+0.49%1.41M16:00:59 
 111 Inc1.2701.2701.180+0.070+5.83%36.45K16:00:59 
 17 Education Tech2.61002.79982.6100-0.2901-10.00%2.31K16:00:59 
 180 Life Sciences1.6201.6641.5300.0000.00%36.95K16:00:59 
 1895 of Wisconsin7.307.367.30-0.05-0.68%302.0016:00:59 
 1st Source50.9253.3450.58+0.37+0.73%69.61K16:00:59 
 1Stdibs.Com5.535.635.44-0.01-0.18%128.49K16:00:59 
 22nd Century1.2701.2801.230+0.035+2.83%121.38K16:00:59 
 23Andme Holding Co0.54400.54730.5200+0.0309+6.02%3.03M16:00:59 
 2Seventy Bio4.2704.6304.240-0.240-5.32%295.04K16:00:59 
 2U Inc0.29190.30480.2875+0.0029+1.00%920.94K16:00:59 
 36Kr Holdings0.47900.49610.4200+0.0190+4.13%36.81K16:00:59 
 374Water1.2501.3001.230-0.040-3.10%52.61K16:00:59 
 4D Molecular24.9025.5424.04-0.25-0.99%417.45K16:00:59 
 5E Advanced Materials1.8401.8401.590+0.010+0.55%257.35K16:00:59 
 60 Degrees Pharmaceuticals0.2730.3100.260-0.042-13.33%974.15K16:00:59 
 89bio8.328.417.93+0.18+2.21%816.78K16:00:59 
 8x82.9703.0802.825+0.160+5.69%1.18M16:00:59 
 908 Devices6.646.726.42+0.16+2.47%277.93K16:00:59 
 99 Acquisition10.4710.5010.45+0.03+0.29%599.59K16:00:59 
 9F2.8003.0522.790+0.040+1.45%13.20K16:00:59 
 A Unt11.1611.1611.16+0.02+0.18%32.48K16:00:59 
 A2Z Smart Tech0.42020.42990.3780+0.0002+0.05%379.32K16:00:59 
 Aadi Bioscience1.88001.89001.8200+0.0400+2.17%91.13K16:00:59 
 AAON77.6878.6376.95-0.58-0.74%587.49K16:00:59 
 Abacus Life11.70012.14510.690+1.000+9.35%88.49K16:00:59 
 Abcellera Biologics4.0804.3403.880+0.230+5.97%2.89M16:00:59 
 Abeona Therapeutics4.10004.21004.0200+0.0400+0.99%459.41K16:00:59 
 Abits0.66690.68000.5900+0.0169+2.60%130.50K16:00:59 
 Abivax ADR13.7314.0313.00-0.13-0.94%34.69K16:00:59 
 Able View Global1.3801.6401.380-0.120-8.00%37.76K16:00:59 
 Absci4.2704.4254.195+0.060+1.43%1.75M16:00:59 
 ABVC Biopharma0.92510.98000.9141-0.0099-1.06%112.43K16:00:59 
 AC Immune3.8703.9303.600+0.330+9.32%402.90K16:00:59 
 Acacia Research5.5205.6405.510-0.030-0.54%196.08K16:00:59 
 Academy Sports55.9556.0453.62+2.67+5.01%1.71M16:00:59 
 ACADIA15.0915.3514.97-0.11-0.72%1.06M16:00:59 
 Acadia Healthcare62.8763.5962.67-0.71-1.12%492.24K16:00:59 
 Acasti Pharma2.63002.73992.6000-0.0900-3.31%17.10K16:00:59 
 Accelerate Diagnostics1.47001.56001.3500+0.0900+6.52%388.32K16:00:59 
 Accolade7.657.707.25+0.28+3.80%619.50K16:00:59 
 Accuray1.5901.6001.510+0.080+5.30%526.25K16:00:59 
 ACELYRIN4.0504.2503.910-0.080-1.94%1.22M16:00:59 
 Achieve Life Sciences5.3605.5205.260-0.050-0.92%198.08K16:00:59 
 Achilles Therapeutics0.92000.92000.8996+0.0100+1.10%232.95K16:00:59 
 ACI Worldwide34.7635.5334.52-0.66-1.86%431.65K16:00:59 
 Acies Acquisition2.2902.3602.275-0.020-0.87%170.24K16:00:59 
 Aclarion0.32480.33920.3001+0.0088+2.78%653.25K16:00:59 
 Aclaris Therapeutics Inc1.0501.1401.025-0.060-5.41%1.14M16:00:59 
 Acm Research23.5723.6322.58+1.01+4.48%1.14M16:00:59 
 ACNB32.1532.8032.04+0.16+0.50%11.54K16:00:59 
 Acri Capital Acquisition11.2511.2511.24-0.13-1.14%0.01K16:00:59 
 Acrivon Therapeutics7.728.097.65-0.23-2.89%221.78K16:00:59 
 Actelis Networks0.48760.54000.4410-0.0574-10.53%172.65K16:00:59 
 Acumen Pharmaceuticals3.2503.4503.220-0.150-4.41%243.74K16:00:59 
 Acurx Pharmaceuticals LLC2.5102.6002.4500.0000.00%40.90K16:00:59 
 ACV Auctions18.6719.6218.51-0.42-2.20%867.81K16:00:59 
 Adagene2.5302.7932.480-0.050-1.94%7.56K16:00:59 
 Adamas One0.28520.29710.2852-0.0033-1.14%7.63K16:00:59 
 Adapthealth10.1110.489.89+0.04+0.40%916.89K16:00:59 
 Adaptimmune Therapeutics1.0401.1001.020-0.010-0.95%1.09M16:00:59 
 Adaptive Biotechnologies3.6503.6993.430+0.210+6.10%863.97K16:00:59 
 Addentax1.0391.0390.980+0.029+2.87%13.04K16:00:59 
 Addex Therapeutics8.54008.85008.0850+0.5301+6.62%9.82K16:00:59 
 Addus111.81112.91111.11+0.20+0.18%89.94K16:00:59 
 Adeia11.6011.8611.47-0.20-1.69%277.75K16:00:59 
 Adial Pharma1.2201.3151.200-0.030-2.40%135.84K16:00:59 
 Adicet Bio1.5601.6301.505+0.070+4.70%685.79K16:00:59 
 Aditx2.01002.06001.9700-0.0200-0.99%23.79K16:00:59 
 Adlai Nortye ADR10.0911.509.64-0.41-3.90%18.76K16:00:59 
 ADMA Biologics Inc9.51009.73009.4950-0.0500-0.52%2.62M16:00:59 
 Adobe478.43478.67469.60+3.00+0.63%2.48M16:00:59 
 ADP243.30248.46241.91-5.60-2.25%1.48M16:00:59 
 Ads Tec Energy11.05011.13010.990-0.070-0.63%47.85K16:00:59 
 AdTheorent Holding3.1953.2003.180+0.015+0.47%1.52M16:00:59 
 ADTRAN5.6605.7105.285+0.390+7.40%865.17K16:00:59 
 Advanced Energy107.51110.84107.32-1.95-1.78%127.84K16:00:59 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.5403.5703.483+0.080+2.31%869.48K16:00:59 
 Advent Technologies Holdings3.72003.84853.3000+0.3900+11.71%48.26K16:00:59 
 Adverum Biotechn7.6607.8607.240+0.060+0.79%255.31K16:00:59 
 Aehr Test Systems11.56012.01011.520-0.080-0.69%508.58K16:00:59 
 Aemetis Inc3.5803.9403.520-0.040-1.11%903.76K16:00:59 
 Aeries Tech1.4301.4501.410-0.040-2.72%64.54K16:00:59 
 Aeroportuario del Centro Norte79.8482.2479.16-1.29-1.59%57.82K16:00:59 
 Aerovate Therapeutics16.0717.4516.04-1.02-5.97%149.39K16:00:59 
 AeroVironment198.80200.39197.10-0.97-0.49%203.64K16:00:59 
 AerSale7.777.797.57+0.26+3.46%202.76K16:00:59 
 Aerwins Tech9.1409.1403.650+5.380+143.09%6.05M16:00:59 
 Aeterna Zentaris8.36008.67008.3600-0.0100-0.12%8.41K16:00:59 
 Aetherium Acquisition11.4011.4011.40+0.36+3.26%0.01K16:00:59 
 Aethlon Medical Inc0.4240.4440.400+0.004+1.02%525.68K16:00:59 
 Aeye3.84005.15003.6900+0.3600+10.34%25.12M16:00:59 
 AFC Gamma12.2312.4212.20-0.26-2.08%116.79K16:00:59 
 Affimed NV4.0704.3804.060-0.120-2.86%92.75K16:00:59 
 Affinity Bancshares17.2517.3017.25-0.04-0.20%4.85K16:00:59 
 Affirm Holdings29.6430.5029.21-0.39-1.30%3.76M16:00:59 
 African Agriculture Holdings0.39910.40000.3595+0.0207+5.47%120.71K16:00:59 
 Afya17.7118.4817.62-0.62-3.38%118.86K16:00:59 
 Agape ATP0.27450.27810.2580-0.0036-1.29%35.09K16:00:59 
 AGBA Acquisition2.4302.8602.350-0.220-8.30%1.07M16:00:59 
 Agenus15.25016.15413.850+1.630+11.97%1.07M16:00:59 
 Agilysys99.85104.1899.55-4.20-4.04%542.07K16:00:59 
 Agios Pharm38.8139.7037.41+7.31+23.21%3.53M16:00:59 
 AGM A1.0201.1401.020-0.040-3.77%188.03K16:00:59 
 AGNC Invest9.599.739.57-0.05-0.52%10.50M16:00:59 
 Agora2.5102.6012.460-0.070-2.71%272.18K16:00:59 
 Agriculture Natural Solutions10.2610.2710.25+0.01+0.10%29.91K16:00:59 
 AgriFORCE Growing Systems0.13400.14000.1127+0.0115+9.39%33.29M16:00:59 
 Agrify0.31490.31990.3000+0.0127+4.20%387.34K16:00:59 
 AI Transportation Acquisition10.3410.3610.34+0.02+0.19%0.71K16:00:59 
 Aileron Therapeutics3.41003.55003.3200-0.1000-2.85%86.13K16:00:59 
 Aimei Health Tech10.3210.3410.32+0.01+0.10%0.17K16:00:59 
 Ainos1.01001.06001.0100-0.0500-4.72%134.29K16:00:59 
 Air T23.8525.3123.85-1.51-5.95%34.49K16:00:59 
 Air Transport Services13.4013.6413.26-0.09-0.67%310.90K16:00:59 
 Airbnb147.01147.87145.11+2.54+1.76%5.73M16:00:59 
 Airgain5.265.495.21-0.06-1.13%42.54K16:00:59 
 Airnet Tech1.1901.1901.190+0.100+9.17%723.0016:00:59 
 Airsculpt Technologies4.354.383.60+0.84+23.93%424.05K16:00:59 
 Airship AI Holdings3.8504.0003.650-0.130-3.27%347.51K16:00:59 
 Akamai92.5994.1592.49-1.55-1.65%1.50M16:00:59 
 Akanda3.52003.67003.2100-0.5900-14.36%1.11M16:00:59 
 Akari Therapeutics1.83371.95001.8100-0.1163-5.96%3.71K16:00:59 
 Akebia Ther1.0701.1201.030-0.030-2.73%2.84M16:00:59 
 Akero Therapeutics19.5019.5518.02+1.18+6.44%1.01M16:00:59 
 Akili0.41800.43000.4056-0.0010-0.24%76.95K16:00:59 
 Akoustis Tech0.21050.22670.2045+0.0045+2.18%8.74M16:00:59 
 Akoya Biosciences2.3002.3202.030+0.335+17.05%1.16M16:00:59 
 Akso Health DRC1.18001.25001.0700-0.0200-1.67%12.69K16:00:59 
 Alarm.com Holdings67.1467.8665.10+0.03+0.04%612.43K16:00:59 
 Alarum35.250038.540033.7700+0.9800+2.86%669.64K16:00:59 
 Alaunos Therapeutics1.0801.1301.050-0.070-6.09%45.38K16:00:59 
 Alchemy Investments Acquisition10.6810.6810.67+0.02+0.14%2.01K16:00:59 
 Aldeyra The3.7903.9803.700-0.120-3.07%310.51K16:00:59 
 Alector5.135.154.86+0.14+2.81%481.12K16:00:59 
 Alerus Fin19.2419.5519.15-0.29-1.48%86.62K16:00:59 
 Algoma Steel7.938.007.84+0.02+0.25%153.79K16:00:59 
 Alico26.6426.9825.28+1.42+5.63%66.66K16:00:59 
 Align253.77257.07251.72-1.85-0.72%723.89K16:00:59 
 Alignment Healthcare LLC7.417.497.14+0.25+3.49%628.43K16:00:59 
 Aligos0.6130.6150.580+0.033+5.69%132.54K16:00:59 
 Alimera3.1203.1752.950+0.170+5.76%121.00K16:00:59 
 Alkami Technology28.1028.4927.16+0.70+2.55%791.62K16:00:59 
 Alkermes Plc23.7524.3223.73-0.27-1.12%1.48M16:00:59 
 Allakos1.3901.4701.360-0.030-2.11%674.36K16:00:59 
 Allarity Therapeutics0.5750.5950.560-0.001-0.10%1.67M16:00:59 
 Allbirds0.61440.63990.6101-0.0142-2.26%683.17K16:00:59 
 Allegiant48.9749.6048.11+0.87+1.81%483.87K16:00:59 
 Allegro30.7931.8230.64+0.18+0.59%1.07M16:00:59 
 Alliance Entertainment Holding2.3302.4002.190-0.050-2.10%18.09K16:00:59 
 Alliance Resource23.98024.00023.191+0.670+2.87%664.28K16:00:59 
 Alliant Energy49.8750.5349.78-0.08-0.16%1.41M16:00:59 
 Allied Esports Entertainment0.7290.7350.660-0.011-1.49%16.52K16:00:59 
 Allient26.7527.1726.18+0.05+0.19%194.65K16:00:59 
 Allogene Therapeutics2.4302.5952.390-0.090-3.57%3.20M16:00:59 
 Allot Communications2.3402.3402.090+0.140+6.36%124.79K16:00:59 
 Allovir0.75500.77280.7500-0.0020-0.26%241.20K16:00:59 
 Alnylam150.06152.98148.40+2.30+1.56%510.33K16:00:59 
 Alpha & Omega Semiconductor29.7129.9628.46+1.37+4.83%288.55K16:00:59 
 Alpha Star Acquisition11.4411.4411.440.000.00%022/05 
 Alpha Tau Medical2.4702.7902.460-0.060-2.37%32.01K16:00:59 
 Alpha Technology3.7503.9453.673-0.090-2.34%5.32K16:00:59 
 Alpha Teknova1.7751.8801.775-0.055-3.01%6.07K16:00:59 
 Alphabet A176.40177.27174.38+1.41+0.81%20.51M16:00:59 
 Alphabet C178.02178.51175.68+1.69+0.96%15.64M16:00:59 
 Alphatecs10.2810.3910.16+0.16+1.58%873.97K16:00:59 
 Alphatime Acquisition11.0411.0411.030.000.00%024/05 
 AlphaVest Acquisition11.0511.0711.010.000.00%024/05 
 Alpine 4 Holdings0.56000.57000.5305-0.0160-2.78%91.22K16:00:59 
 Alset Ehome International0.8090.8300.730+0.139+20.75%213.66K16:00:59 
 Altair Engineering90.8793.6990.28-2.03-2.19%333.61K16:00:59 
 Altamira Therapeutics1.6101.8501.590-0.170-9.55%558.91K16:00:59 
 Altenergy Acquisition11.9411.9411.38+0.63+5.57%0.23K16:00:59 
 Alterity Therapeutics1.95002.02001.9300-0.0500-2.50%9.73K16:00:59 
 Alti Global5.0405.0504.500+0.520+11.50%256.63K16:00:59 
 Altimmune6.977.516.83-0.36-4.91%2.18M16:00:59 
 Altisource Portfolio Solutions1.7401.8001.691+0.030+1.75%136.34K16:00:59 
 Alto Ingredients1.4901.5551.470-0.080-5.10%1.08M16:00:59 
 Alvotech13.9914.1913.80-0.20-1.41%186.56K16:00:59 
 Alx Oncology12.5613.3912.48-0.61-4.63%396.29K16:00:59 
 Alzamend Neuro0.57300.60000.5701-0.0270-4.50%35.83K16:00:59 
 Amalgamated Bank25.1725.3925.05-0.13-0.51%95.62K16:00:59 
 Amarin0.8400.8960.833-0.007-0.86%1.36M16:00:59 
 Amark Preci39.4640.1938.05+1.46+3.84%294.75K16:00:59 
 Amazon.com182.15182.23179.49+1.40+0.77%29.85M16:00:59 
 Ambarella50.3550.9449.71+0.23+0.46%510.20K16:00:59 
 AMC Networks17.0617.3016.36+0.63+3.83%486.89K16:00:59 
 AMD171.61174.55164.96+5.25+3.16%66.14M16:00:59 
 Amdocs78.7979.8178.62-1.12-1.40%851.46K16:00:59 
 Amedisys95.6096.3995.36-0.63-0.65%426.54K16:00:59 
 American Airlines13.4413.9113.42-0.40-2.89%28.69M16:00:59 
 American Battery Metals USD1.39001.46001.3700-0.0500-3.47%400.84K16:00:59 
 American Coastal Insurance11.98012.38511.823-0.070-0.58%259.44K16:00:59 
 American Electric Power88.6289.5188.33-0.35-0.39%2.65M16:00:59 
 American Lithium0.70670.73970.6869+0.0027+0.38%392.38K16:00:59 
 American Oncology Network2.3602.7501.830+0.230+10.80%81.96K16:00:59 
 American Outdoor Brands8.058.067.91-0.04-0.49%23.90K16:00:59 
 American Public Education18.0318.4817.63+0.40+2.27%220.22K16:00:59 
 American Rebel Holdings0.38140.39980.3720+0.0047+1.25%135.61K16:00:59 
 American Resources1.2601.2801.230+0.005+0.40%163.61K16:00:59 
 American Software10.6410.8210.52-0.06-0.56%198.03K16:00:59 
 American Superconductor15.9316.3515.77-0.13-0.81%585.29K16:00:59 
 American Woodmark87.3289.9187.16-1.72-1.93%258.22K16:00:59 
 Americas Car-Mart61.0361.3060.58-0.01-0.02%30.29K16:00:59 
 Ameris47.4748.1147.24-0.55-1.15%165.01K16:00:59 
 AMERISAFE43.9644.7343.96-0.63-1.41%73.79K16:00:59 
 AmeriServ2.5512.7512.551-0.129-4.81%9.16K16:00:59 
 Ames20.0720.0719.93-0.29-1.42%7.80K16:00:59 
 Amesite3.5203.6103.330+0.050+1.44%20.40K16:00:59 
 Amgen300.19303.51298.31-5.65-1.85%2.63M16:00:59 
 Amicus9.5809.7559.380-0.080-0.83%1.76M16:00:59 
 Amkor33.4633.8932.83+0.36+1.09%656.68K16:00:59 
 Ammo2.4602.5002.435-0.040-1.60%276.71K16:00:59 
 Amneal Pharma A6.7906.9006.525+0.340+5.27%2.61M16:00:59 
 Amphastar P41.9843.4941.83-1.29-2.97%377.09K16:00:59 
 Amplitech1.3501.4001.280+0.030+2.27%74.52K16:00:59 
 Amplitude9.519.679.26-0.24-2.46%532.86K16:00:59 
 Amtech5.7505.7505.370+0.400+7.48%88.36K16:00:59 
 Amylyx Pharmaceuticals1.7101.7991.710-0.020-1.16%1.19M16:00:59 
 AN2 Therapeutics2.1202.1302.020+0.100+4.95%120.02K16:00:59 
 Analog Devices233.44234.29230.44+0.93+0.40%2.67M16:00:59 
 AnaptysBio23.3624.3423.28-0.55-2.30%255.07K16:00:59 
 Anavex Life Sciences4.0704.0903.980+0.070+1.75%794.65K16:00:59 
 Anebulo Pharmaceuticals2.0802.1812.050-0.035-1.65%0.63K16:00:59 
 Anghami De1.0901.1301.074-0.020-1.80%14.14K16:00:59 
 ANGI Homeservices2.1502.2262.120-0.030-1.38%396.97K16:00:59 
 AngioDynamics6.246.276.03+0.07+1.13%329.25K16:00:59 
 ANI Pharma63.2363.4861.67+1.91+3.11%158.21K16:00:59 
 Anika24.7624.8424.51+0.19+0.77%35.01K16:00:59 
 Anixa Biosciences2.4802.5002.410+0.065+2.69%57.93K16:00:59 
 Annexon4.9605.3904.8600.0000.00%2.00M16:00:59 
 ANSYS328.08329.83326.08-3.03-0.92%466.63K16:00:59 
 Antelope Enterprise Holdings1.4491.4901.420+0.009+0.62%13.02K16:00:59 
 Anterix32.8732.9232.28+0.50+1.54%96.93K16:00:59 
 APA Corp29.8330.0329.55+0.47+1.60%4.69M16:00:59 
 Apellis Pharma40.5641.4639.25-0.05-0.12%978.71K16:00:59 
 Apogee65.6867.3965.42-1.36-2.02%106.49K16:00:59 
 Apogee Therapeutics47.8649.3946.72-0.17-0.35%333.80K16:00:59 
 Apollomics0.25990.26990.2335+0.0049+1.92%501.68K16:00:59 
 Appfolio Inc233.16233.65227.08+2.76+1.20%213.61K16:00:59 
 Appian29.8631.2729.32-1.19-3.83%625.33K16:00:59 
 Apple189.99192.99189.10+0.01+0.01%52.14M16:00:59 
 Applied Digital4.6204.6504.380+0.010+0.22%3.78M16:00:59 
 Applied DNA Sciences Inc0.6001.5000.556-1.390-69.85%11.14M16:00:59 
 Applied Materials221.32223.22219.91+0.43+0.19%5.00M16:00:59 
 Applied Opt12.38012.79012.100-0.160-1.28%1.50M16:00:59 
 Applied Therapeutics4.1504.4104.110+0.070+1.72%690.87K16:00:59 
 Applied UV0.29250.31490.2500-0.0275-8.59%3.65M16:00:59 
 Applovin83.2385.3482.56+1.08+1.31%6.19M16:00:59 
 Apptech0.86100.91160.8200-0.0790-8.40%145.06K16:00:59 
 Aprea Thera5.1905.2204.915-0.109-2.06%19.63K16:00:59 
 Aptevo Therapeutics0.72900.74000.7111+0.0180+2.53%128.77K16:00:59 
 Aptorum A4.9205.6304.400+0.330+7.19%48.57K16:00:59 
 Aptose Biosciences1.1441.1891.110+0.034+3.06%46.57K16:00:59 
 APx Acquisition I11.5011.5011.500.000.00%8.51K16:00:59 
 Apyx Medical1.5801.6351.570-0.020-1.25%15.17K16:00:59 
 Aqua Metals Inc0.4080.4100.400-0.002-0.54%307.62K16:00:59 
 AquaBounty Tech1.8401.9741.820-0.010-0.54%9.68K16:00:59 
 Aquaron Acquisition10.9610.9610.920.000.00%023/05 
 Aquestive Therapeutics3.1003.1403.020+0.040+1.31%919.19K16:00:59 
 ARB IOT0.82690.84000.8218-0.0201-2.37%68.20K16:00:59 
 Arbe Robotics1.9501.9651.755+0.160+8.94%174.94K16:00:59 
 Arbutus Biopharma3.3503.3703.250+0.060+1.82%1.07M16:00:59 
 ARCA Biopharma3.5503.6203.460+0.160+4.72%50.85K16:00:59 
 Arcadia Biosciences3.2403.3002.912+0.315+10.77%17.58K16:00:59 
 ArcBest Corp103.80106.95103.38-2.40-2.26%216.33K16:00:59 
 Arcellx51.3052.5050.36-0.60-1.16%318.45K16:00:59 
 Arch Capital102.25103.08102.06-1.11-1.07%1.72M16:00:59 
 Arcturus Therapeutics Holdings Inc38.4138.6934.90+8.00+26.31%1.07M16:00:59 
 Arcutis8.889.548.85-0.28-3.06%2.15M16:00:59 
 Ardelyx Inc6.9006.9906.661+0.150+2.22%3.58M16:00:59 
 argenx ADR366.34369.64364.61-0.73-0.20%201.22K16:00:59 
 Argo Blockchain ADR1.3901.4501.350+0.010+0.72%178.10K16:00:59 
 Arhaus17.4917.6116.72+0.69+4.11%991.18K16:00:59 
 Ark Restaurants15.1015.6215.10-0.49-3.14%1.93K16:00:59 
 Arko5.6805.7055.520+0.150+2.71%445.45K16:00:59 
 Arm124.94125.97115.32+10.30+8.98%16.15M16:00:59 
 Armada Acquisition I11.3711.4511.35-0.09-0.79%14.31K16:00:59 
 Armlogi Holding4.974.994.81+0.11+2.26%67.71K16:00:59 
 Arogo Capital Acquisition10.9010.9510.89-0.01-0.09%1.33K16:00:59 
 Arq Inc6.9207.3906.830-0.250-3.49%145.27K16:00:59 
 Arqit Quantum0.4010.4090.395+0.002+0.38%862.24K16:00:59 
 Array13.4913.8913.23-0.10-0.74%4.77M16:00:59 
 Arrivent Biopharma18.9719.6618.70-0.27-1.40%45.53K16:00:59 
 Arrow25.5225.6824.61+0.96+3.91%97.02K16:00:59 
 Arrowhead Pharma23.9225.3623.41-0.96-3.86%945.37K16:00:59 
 ARS Pharmaceuticals8.989.238.770.000.00%613.78K16:00:59 
 Artelo Biosciences1.37001.44001.3510-0.0900-6.16%16.72K16:00:59 
 Arteris8.298.378.06+0.16+1.97%187.30K16:00:59 
 Artesian34.5238.4133.34-3.99-10.36%275.31K16:00:59 
 Arts-Way1.7791.8101.750+0.007+0.40%10.97K16:00:59 
 Arvinas35.2536.2034.50+0.02+0.06%609.95K16:00:59 
 ARYA Sciences Acquisition IV11.4311.4511.43-0.02-0.17%8.41K16:00:59 
 Ascendis Pharma AS127.33130.87125.98-3.08-2.36%147.99K16:00:59 
 Ascent Industries10.3710.5010.00+0.12+1.17%5.07K16:00:59 
 Ascent Solar0.14930.16900.1350-0.0047-3.05%40.91M16:00:59 
 Asia Pacific Wire & Cable1.5191.5701.486+0.010+0.66%1.59K16:00:59 
 Aslan Pharma ADR0.4450.4690.430-0.024-5.12%103.65K16:00:59 
 ASML ADR991.85992.53965.25+35.63+3.73%1.18M16:00:59 
 ASP Isotopes5.2105.6705.070-0.220-4.05%1.45M16:00:59 
 Aspen218.06222.80217.73-2.90-1.31%147.82K16:00:59 
 Aspira Womens Health2.2202.3002.090-0.090-3.90%57.26K16:00:59 
 Assembly Biosciences15.07015.07014.800+0.080+0.53%13.13K16:00:59 
 Assertio Therapeutics1.00001.03000.99700.00000.00%816.28K16:00:59 
 Asset Entities0.45200.48000.4365+0.0209+4.85%122.57K16:00:59 
 Assure Holdings0.44730.45000.4210+0.0170+3.95%199.83K16:00:59 
 Ast Spacemobile5.3305.4204.650+0.590+12.45%10.15M16:00:59 
 Astec32.7433.6132.73-0.49-1.47%102.57K16:00:59 
 Astera Labs68.8972.8368.14-3.10-4.31%2.24M16:00:59 
 Astra Space0.58000.64500.5530-0.0506-8.02%256.79K16:00:59 
 Astrana Health39.9640.6439.47-0.01-0.03%111.54K16:00:59 
 AstraZeneca ADR76.6277.8176.49-1.92-2.44%3.92M16:00:59 
 Astria Therapeutics9.0509.2008.850+0.030+0.33%491.85K16:00:59 
 Astronics21.2821.6021.10+0.36+1.72%172.46K16:00:59 
 AstroNova17.8117.9317.62+0.20+1.14%14.08K16:00:59 
 Astrotech9.75009.75009.5000+0.2500+2.63%1.64K16:00:59 
 Asure7.6507.8387.462+0.110+1.46%103.78K16:00:59 
 ATA0.8400.8530.780-0.010-1.18%30.21K16:00:59 
 ATAI Life Sciences BV1.6601.6901.620+0.050+3.11%690.09K16:00:59 
 Atara Biotherapeutics Inc0.61150.65580.5864-0.0125-2.00%948.43K16:00:59 
 Atea3.6103.7003.583-0.050-1.37%249.81K16:00:59 
 Aterian2.5902.7602.540-0.050-1.89%76.03K16:00:59 
 Athira Pharma2.5602.7202.540-0.080-3.03%350.57K16:00:59 
 ATIF Holdings0.97000.97000.8800-0.0200-2.02%2.20K16:00:59 
 Atlanta Braves Holdings41.4541.6641.15+0.25+0.61%33.06K16:00:59 
 Atlanta Braves Holdings C39.0939.3238.57+0.16+0.41%372.49K16:00:59 
 Atlantic American1.6301.7201.620-0.020-1.21%4.64K16:00:59 
 Atlantic Coastal Acquisition II10.8010.8010.80-0.02-0.18%0.01K16:00:59 
 Atlantica Sustainable Infrastructure22.2122.2222.09-1.21-5.17%20.33M16:00:59 
 Atlanticuss26.8827.3025.39+1.40+5.49%38.77K16:00:59 
 Atlas Lithium15.370016.000015.1000-0.3300-2.10%64.76K16:00:59 
 Atlassian Corp Plc164.82168.81163.83-4.04-2.39%3.89M16:00:59 
 ATN Int23.6224.0423.28+0.08+0.34%70.65K16:00:59 
 Atomera4.514.584.28+0.29+6.87%225.66K16:00:59 
 Atossa Genetics1.42001.54501.4000-0.0400-2.74%1.19M16:00:59 
 Atour Lifestyle Holdings17.8617.9717.50+0.27+1.54%884.87K16:00:59 
 AtriCure22.6723.4822.60-0.52-2.24%507.02K16:00:59 
 ATRION456.05467.04455.06-6.88-1.49%72.54K16:00:59 
 aTyr Pharma1.7901.8601.715-0.010-0.56%207.72K16:00:59 
 Auburn19.3819.3819.28+0.33+1.73%0.17K16:00:59 
 Auddia1.2901.3301.261-0.040-3.01%50.51K16:00:59 
 AudioCodes10.1910.329.90+0.15+1.49%69.19K16:00:59 
 AudioEye24.0024.9523.00+0.02+0.08%256.95K16:00:59 
 Augmedix1.1001.1601.080-0.040-3.51%515.10K16:00:59 
 Aura Biosciences7.257.457.00+0.22+3.13%303.12K16:00:59 
 Aura FAT Projects Acquisition11.2911.2911.290.000.00%024/05 
 Aurinia Pharma5.2905.3305.225+0.080+1.54%819.28K16:00:59 
 Aurora Cannabis6.3106.7156.142-0.350-5.26%1.92M16:00:59 
 Aurora Innovation2.4302.6002.400-0.030-1.22%9.80M16:00:59 
 Aurora Mobile3.0323.2103.032-0.118-3.75%3.74K16:00:59 
 Australian Oilseeds Holdings1.0601.1301.030-0.077-6.77%94.76K16:00:59 
 Authid7.96007.98007.5001+0.3500+4.60%14.64K16:00:59 
 Autodesk210.45213.63209.75-4.44-2.07%1.85M16:00:59 
 Autolus Therapeutics4.0204.0603.900+0.100+2.55%529.92K16:00:59 
 Autonomix Medical2.0602.3152.035-0.275-11.78%81.88K16:00:59 
 Avadel Pharma15.49016.00015.340-0.260-1.65%812.24K16:00:59 
 Avalo Therapeutics11.51013.07011.510-1.590-12.14%16.07K16:00:59 
 Avalon Globocare0.30110.47510.2898+0.0053+1.79%1.94M16:00:59 
 Aveanna Healthcare Holdings2.7802.8302.745-0.020-0.71%40.70K16:00:59 
 Avenue Therapeutics3.7103.7933.675+0.090+2.49%8.91K16:00:59 
 Avepoint9.119.198.95-0.05-0.55%904.81K16:00:59 
 Aviat30.4830.6630.20+0.18+0.59%55.68K16:00:59 
 Avid Bioservices8.628.898.58-0.12-1.37%476.95K16:00:59 
 Avidity Bio26.3227.9225.02-1.13-4.12%1.72M16:00:59 
 AvidXchange Holdings10.7210.8810.69-0.07-0.65%955.84K16:00:59 
 Avinger2.27002.65002.2700-0.3300-12.69%66.29K16:00:59 
 Avis111.24113.93110.77-0.67-0.60%429.61K16:00:59 
 Avita Medical8.638.668.20+0.53+6.54%160.12K16:00:59 
 Avnet54.8355.4654.43-0.12-0.22%878.70K16:00:59 
 AVROBIO1.4801.5351.470-0.030-1.99%141.64K16:00:59 
 Aware1.8751.8901.850+0.035+1.90%50.90K16:00:59 
 Axcelis115.33115.87110.99+3.96+3.56%468.20K16:00:59 
 Axogen Inc6.646.746.34+0.37+5.90%534.52K16:00:59 
 Axon Enterprise288.20288.20284.23+2.57+0.90%521.99K16:00:59 
 Axonics Modulation Technologies67.1367.2166.97-0.09-0.13%299.94K16:00:59 
 Axsome Therapeutics Inc76.7676.9774.64+1.57+2.09%481.39K16:00:59 
 AXT3.7103.7953.460+0.250+7.23%827.70K16:00:59 
 AYRO Inc1.1401.1501.1100.0000.00%15.38K16:00:59 
 Aytu BioScience3.1903.2303.120-0.010-0.31%56.66K16:00:59 
 Azenta51.0851.7150.83+0.14+0.27%444.70K16:00:59 
 B. Riley Financial28.4931.1528.24-2.21-7.20%667.41K16:00:59 
 Backblaze6.766.936.62+0.09+1.35%300.57K16:00:59 
 Baidu99.76100.9199.44-0.52-0.52%3.05M16:00:59 
 Baijiayun0.9701.0200.950-0.040-3.96%20.34K16:00:59 
 BAIYU Holdings1.19501.22001.1810-0.0050-0.42%4.75K16:00:59 
 Baker Hughes32.4132.6932.21+0.04+0.12%4.98M16:00:59 
 Balchem152.03153.46150.66-0.99-0.65%80.24K16:00:59 
 Ballard3.1303.2003.075+0.040+1.29%1.97M16:00:59 
 BancFirst87.7988.3686.46+1.14+1.32%63.28K16:00:59 
 Bandwidth20.8721.4620.41-0.03-0.14%213.89K16:00:59 
 Bank First National81.2881.4580.50-0.09-0.11%17.38K16:00:59 
 Bank of Marin15.2815.7115.18-0.02-0.13%44.13K16:00:59 
 Bank Of Princeton30.4831.0730.00-0.20-0.65%5.22K16:00:59 
 Bank of the James11.1011.3510.81+0.10+0.91%1.86K16:00:59 
 Bank Ozk46.1946.7245.94-0.31-0.67%519.46K16:00:59 
 Bank Southern California14.0014.5513.95-0.12-0.85%92.27K16:00:59 
 Bank730.4030.6330.06+0.56+1.88%15.85K16:00:59 
 BankFinancial10.1210.1910.12-0.03-0.30%18.66K16:00:59 
 Bankwell24.3824.3824.10+0.11+0.45%10.19K16:00:59 
 Banner46.0146.2845.53+0.17+0.37%214.37K16:00:59 
 Bannix Acquisition10.9510.9510.94-0.05-0.41%5.65K16:00:59 
 Banzai International0.1750.2200.170-0.016-8.51%18.44M16:00:59 
 Baosheng Media Group Holdings3.4503.5623.275-0.010-0.29%1.98K16:00:59 
 Baozun Inc2.6603.1302.640-0.050-1.85%1.05M16:00:59 
 Barfresh Food1.6301.6301.500+0.100+6.54%9.54K16:00:59 
 Barinthus Biotherapeutics2.2602.3402.086+0.050+2.26%7.43K16:00:59 
 Barrett126.01126.60125.00+1.33+1.07%36.40K16:00:59 
 Bassett14.5414.5713.89+0.39+2.76%56.23K16:00:59 
 BayCom20.0820.5520.07-0.28-1.38%18.65K16:00:59 
 Bayfirst Financial11.4511.8311.25-0.34-2.88%11.08K16:00:59 
 Bayview Acquisition10.2010.2110.200.000.00%0.25K16:00:59 
 BCB Bancorp10.1610.3110.05-0.08-0.78%24.77K16:00:59 
 Beacon Roofing96.5198.2395.94-0.71-0.73%473.36K16:00:59 
 Beam24.2224.6923.56-0.10-0.41%755.10K16:00:59 
 Beam Global6.116.456.11-0.12-1.93%145.07K16:00:59 
 Beamr Imaging5.115.205.02+0.02+0.39%308.00K16:00:59 
 Beasley0.66000.67000.6310+0.0050+0.76%30.24K16:00:59 
 Beauty Health Co2.4802.5902.410-0.040-1.59%918.09K16:00:59 
 BeiGene ADS153.11154.39151.45+0.40+0.26%119.85K16:00:59 
 Bel Fuse A78.0278.3976.70+0.97+1.26%10.45K16:00:59 
 Bel Fuse B68.7069.5968.10-0.02-0.03%75.91K16:00:59 
 Belite Bio ADR45.5545.6544.24-0.02-0.04%102.97K16:00:59 
 Bellevue Life Sciences Acquisition10.8010.8010.800.000.00%024/05 
 Beneficient3.49003.49003.2250+0.3400+10.79%78.67K16:00:59 
 Benitec Biopharma ADR8.5509.5508.510-0.650-7.07%88.29K16:00:59 
 Bentley52.7253.4752.07-0.57-1.07%1.64M16:00:59 
 Berry Petroleum6.8407.0256.830-0.020-0.29%928.01K16:00:59 
 Better Home Finance Holding0.3440.3550.339+0.026+8.21%1.53M16:00:59 
 Betterware De Mexico16.8517.5016.85-0.28-1.63%22.22K16:00:59 
 Beyond Air1.2001.2501.080+0.095+8.60%628.75K16:00:59 
 Beyond Meat7.177.327.010.000.00%2.09M16:00:59 
 BeyondSpring2.6803.1702.625-0.300-10.07%74.17K16:00:59 
 Bgc Group8.4508.7308.295-0.210-2.42%4.61M16:00:59 
 Bicycle Therapeutics22.9823.6522.60-0.05-0.22%387.51K16:00:59 
 Big 53.2903.3353.215+0.070+2.17%265.62K16:00:59 
 Bigcommerce8.148.558.05-0.12-1.45%1.71M16:00:59 
 Bilibili13.9314.1213.75-0.01-0.07%4.84M16:00:59 
 Bimi International Medical1.09001.11021.0601-0.0100-0.91%24.55K16:00:59 
 Binah Capital6.636.755.60+0.44+7.11%105.04K16:00:59 
 Bio Path1.9102.1501.852-0.120-5.91%65.65K16:00:59 
 BIO-Key1.8801.9401.774-0.020-1.05%21.55K16:00:59 
 Bio-Techne79.3980.9379.04-1.40-1.73%794.92K16:00:59 
 bioAffinity Technologies2.5402.6602.490-0.130-4.87%75.00K16:00:59 
 Bioatla1.6801.7901.575-0.030-1.75%926.44K16:00:59 
 Biocardia0.3500.3570.348+0.004+1.16%241.45K16:00:59 
 Bioceres Crop10.9711.0710.87+0.02+0.18%28.76K16:00:59 
 BioCryst6.1906.2895.970+0.060+0.98%3.69M16:00:59 
 Biodesix1.4501.5201.3900.0000.00%77.04K16:00:59 
 Biodexa Pharmaceuticals DRC1.0801.1101.010+0.050+4.85%504.76K16:00:59 
 Biofrontera1.04991.15850.9900-0.0001-0.01%33.75K16:00:59 
 Biogen218.73218.92215.17+0.92+0.42%633.03K16:00:59 
 BIOLASE0.16810.17700.1621+0.0003+0.18%1.04M16:00:59 
 BioLife Solutions22.1322.1821.39+0.41+1.89%475.57K16:00:59 
 BioLineRx0.7190.7300.650+0.034+4.96%1.33M16:00:59 
 Biomarin Pharma74.4375.7874.09-1.09-1.44%2.86M16:00:59 
 Biomea Fusion11.6511.8811.13+0.65+5.91%731.28K16:00:59 
 Biomerica0.6120.6400.556-0.014-2.24%103.11K16:00:59 
 Bionano Genomics1.03001.10001.0200-0.0400-3.74%843.67K16:00:59 
 BioNexus Gene Lab0.51990.54500.5199-0.0001-0.02%30.83K16:00:59 
 Bionomics ADR0.97501.06000.9300-0.0350-3.47%77.12K16:00:59 
 BioNTech94.1097.7292.57-2.85-2.94%867.97K16:00:59 
 Biora Therapeutics0.6060.6200.593+0.012+2.09%215.25K16:00:59 
 BioRestorative Therapies1.2901.3001.2500.0000.00%45.75K16:00:59 
 Biosig Tech2.0602.1501.750+0.330+19.08%419.56K16:00:59 
 biote Corp6.596.726.37+0.24+3.78%259.45K16:00:59 
 Biotricity1.1801.1901.120-0.010-0.84%52.14K16:00:59 
 Bioventus6.9307.0056.410+0.560+8.79%742.30K16:00:59 
 Biovie0.45150.46000.4302-0.0027-0.59%786.69K16:00:59 
 BioXcel Therapeutics1.8601.9091.8300.0000.00%563.39K16:00:59 
 Bit Digital2.5302.6892.470+0.010+0.40%5.79M16:00:59 
 Bit Origin3.69003.86993.6000+0.0400+1.10%92.90K16:00:59 
 Bitcoin Depot1.9902.0501.980-0.050-2.45%76.73K16:00:59 
 Bitdeer Tech6.116.195.92+0.05+0.83%437.73K16:00:59 
 Bitfarms2.2102.2402.090+0.190+9.41%36.14M16:00:59 
 BitFuFu3.5203.7003.350+0.140+4.14%61.93K16:00:59 
 BJs Restaurants34.8835.6634.68-0.15-0.43%461.63K16:00:59 
 Black Diamond4.704.934.55-0.19-3.89%692.83K16:00:59 
 Black Hawk Acquisition10.1310.1410.130.000.00%8.78K16:00:59 
 Blackbaud78.0579.0777.16-1.27-1.60%263.00K16:00:59 
 Blackboxstocks2.9002.9502.860-0.015-0.51%1.50K16:00:59 
 Blackline48.7250.1948.35-0.92-1.85%1.70M16:00:59 
 Blade Air Mobility3.1203.2203.060-0.090-2.80%474.69K16:00:59 
 Bleuacacia10.6510.6510.65-0.03-0.28%0.31K16:00:59 
 Blink Charging3.0503.2403.010-0.140-4.39%3.63M16:00:59 
 Blockchain Coinvestors Acquisition I11.1511.1511.15-0.02-0.18%6.00K16:00:59 
 Bloomin Brands21.0221.4620.93+0.12+0.57%1.75M16:00:59 
 Blue Bird55.2055.9154.24+0.66+1.21%427.06K16:00:59 
 Blue Foundry Bancorp9.179.339.11-0.15-1.61%35.71K16:00:59 
 Blue Hat1.10001.13001.0800-0.0200-1.79%47.88K16:00:59 
 Blue Ocean Acquisition11.1311.1311.130.000.00%0.11K16:00:59 
 Blue Star Foods2.76002.86132.6100-0.0800-2.82%173.37K16:00:59 
 Blue World Acquisition8.619.508.40-0.12-1.37%80.28K16:00:59 
 Bluebird0.94010.99700.9178-0.0263-2.72%4.78M16:00:59 
 Bluejay Diagnostics0.52990.55000.5010+0.0399+8.14%14.97K16:00:59 
 Blueprint Medicines Corp102.36104.05100.89-0.45-0.44%756.67K16:00:59 
 Bogota Financial6.7706.9506.760-0.180-2.59%3.14K16:00:59 
 BOK Financial90.8393.7390.05-1.22-1.33%138.05K16:00:59 
 Bolt0.7610.8000.761-0.029-3.70%193.19K16:00:59 
 Bon Natural Life2.92003.04002.9100-0.0142-0.48%12.68K16:00:59 
 Bone Biologics1.59001.69001.5300+0.0900+6.00%64.38K16:00:59 
 Booking3,790.123,815.003,764.70-5.23-0.14%170.61K16:00:59 
 Borealis Foods8.5039.0007.050+0.552+6.94%48.40K16:00:59 
 BOS2.8302.8302.780+0.050+1.80%1.11K16:00:59 
 Boundless Bio9.6011.879.50-1.71-15.12%117.28K16:00:59 
 Bowen Acquisition10.5410.5610.53+0.01+0.09%138.78K16:00:59 
 Bowman Consulting Group32.0533.5831.80-1.05-3.17%92.87K16:00:59 
 Boxlight A0.7050.7300.690+0.010+1.44%24.78K16:00:59 
 Bragg Gaming6.116.426.04+0.11+1.83%44.72K16:00:59 
 Brainstorm Cell Therapeutics0.5170.5600.506-0.020-3.80%227.96K16:00:59 
 Brainsway5.3305.5105.250-0.070-1.30%171.64K16:00:59 
 BranchOut Food1.5801.6701.520-0.020-1.25%66.45K16:00:59 
 Brand Engagement Network1.2701.3501.100+0.110+9.48%118.88K16:00:59 
 Braze41.3941.5540.67+0.10+0.24%770.27K16:00:59 
 Breeze Holdings Acquisition11.3911.5411.36-0.03-0.26%46.40K16:00:59 
 Brenmiller Energy1.3901.4701.340-0.060-4.14%79.39K16:00:59 
 Brera Holdings1.0101.0421.000-0.060-5.61%13.86K16:00:59 
 Briacell Therapeutics1.3701.4501.350-0.060-4.20%205.34K16:00:59 
 BridgeBio Pharma27.8228.4827.30-0.12-0.43%2.00M16:00:59 
 Bridgeline Digital1.1901.1901.160+0.010+0.85%7.12K16:00:59 
 Bridger Aerospace Holdings4.1404.1504.040+0.110+2.73%21.27K16:00:59 
 Bridgewater Bancshares11.6011.6911.56-0.09-0.77%23.10K16:00:59 
 Bridgford10.0610.3310.03-0.08-0.79%4.68K16:00:59 
 Bright Green0.20370.21700.2027-0.0053-2.54%434.03K16:00:59 
 Bright Minds Biosciences1.26241.28001.1000+0.1599+14.50%66.93K16:00:59 
 Brightcove2.1002.2002.050-0.030-1.41%391.95K16:00:59 
 Brighthouse Financial42.7543.3642.21-0.55-1.27%415.08K16:00:59 
 Brightspring Health Services11.2811.4711.19-0.04-0.35%591.87K16:00:59 
 Brilliant Earth2.3502.3602.270+0.080+3.52%62.07K16:00:59 
 Broad Capital Acquisition11.3111.3111.310.000.00%022/05 
 Broadcom1,412.451,417.181,393.00+4.61+0.33%2.29M16:00:59 
 Broadway Financial4.8504.9294.800+0.010+0.21%9.70K16:00:59 
 Broadwind4.4204.6503.940+0.310+7.54%880.02K16:00:59 
 Brooge Holdings Ltd1.0081.0200.934+0.074+7.92%79.58K16:00:59 
 Brookline Bancorp8.628.798.58-0.10-1.15%300.09K16:00:59 
 BRP Inc67.1267.3466.96+0.27+0.40%50.93K16:00:59 
 Bruker75.8677.6175.48-1.39-1.80%556.34K16:00:59 
 Bruush Oral Care Unt0.15130.17770.1425+0.0113+8.07%33.28M16:00:59 
 Bt Brands1.3201.4401.3200.0000.00%024/05 
 BTC Digital2.10002.24002.1000-0.0400-1.87%14.44K16:00:59 
 BTCS1.68001.74971.6601-0.0100-0.59%177.80K16:00:59 
 Bukit Jalil Global Acquisition 110.6010.6610.600.000.00%0.33K16:00:59 
 BullFrog AI Holdings Unt2.8403.0502.735-0.140-4.70%140.33K16:00:59 
 Bumble11.5611.7911.45+0.09+0.78%1.73M16:00:59 
 Burgerfi International0.38860.39400.3520+0.0038+0.99%198.77K16:00:59 
 Burke Herbert Bank Trust53.4353.5249.14+4.65+9.53%53.66K16:00:59 
 Burning Rock7.55007.68007.53000.00000.00%6.03K16:00:59 
 BurTech Acquisition11.1211.1211.12+0.01+0.09%148.0016:00:59 
 Business First21.0421.2420.89+0.03+0.14%35.63K16:00:59 
 BuzzFeed3.0003.1602.820+0.200+7.14%3.73M16:00:59 
 BV Financial11.0811.1611.05+0.01+0.09%24.44K16:00:59 
 BYND Cannasoft Enterprises0.91010.97980.8978+0.0197+2.21%931.18K16:00:59 
 Bynordic Acquisition11.1911.1911.190.000.00%024/05 
 Byrna Technologies12.2212.3111.79+0.11+0.91%205.05K16:00:59 
 C&F Financial44.6545.5543.170.000.00%32.56K16:00:59 
 C3is Inc1.59001.84001.5400-0.0200-1.24%2.81M16:00:59 
 C45.365.575.29-0.12-2.19%1.18M16:00:59 
 Cabaletta Bio10.67011.20010.530-0.250-2.29%631.61K16:00:59 
 Cactus Acquisition 111.2411.8711.24-0.01-0.09%646.0016:00:59 
 Cadence Design296.21297.91293.07+1.93+0.66%1.48M16:00:59 
 Cadiz3.1903.2903.110+0.060+1.92%245.50K16:00:59 
 Cadrenal Therapeutics0.40160.42900.4012-0.0174-4.15%61.62K16:00:59 
 Caesars33.2634.1532.87-0.37-1.10%3.42M16:00:59 
 Caesarstone5.775.955.58-0.07-1.20%79.43K16:00:59 
 Cal-Maine60.5361.3260.06+0.18+0.30%732.38K16:00:59 
 CalAmp3.3503.7003.340-0.020-0.59%10.52K16:00:59 
 Calavo Growers26.3726.8726.02+0.39+1.50%182.29K16:00:59 
 CalciMedica5.2405.5005.120+0.040+0.77%4.67K16:00:59 
 CaliberCos1.01001.02000.9800-0.0100-0.98%55.90K16:00:59 
 California BanCorp22.2622.7022.15+0.01+0.04%26.93K16:00:59 
 Calliditas Therapeutics37.9538.3235.89+16.13+73.92%217.82K16:00:59 
 Calumet16.13016.27515.925+0.160+1.00%103.91K16:00:59 
 Cambium Networks3.3603.4003.220+0.110+3.38%87.45K16:00:59 
 Cambridge Bancorp65.9667.1065.16+0.26+0.40%39.93K16:00:59 
 Camden32.1832.8332.18-0.14-0.43%31.44K16:00:59 
 Camtek107.92108.83105.29+2.07+1.96%347.78K16:00:59 
 Canaan0.9971.0700.980-0.053-5.04%4.86M16:00:59 
 Canadian Solar Inc19.0719.3217.97+0.87+4.78%2.45M16:00:59 
 Candel Therapeutics8.559.207.40+0.75+9.62%1.72M16:00:59 
 Canna Global Acquisition11.3011.3211.300.000.00%2.60K16:00:59 
 Canoo2.4002.5052.350-0.060-2.44%2.12M16:00:59 
 Canopy Growth8.489.258.20-0.70-7.63%7.32M16:00:59 
 Cantaloupe7.047.076.77+0.32+4.76%485.95K16:00:59 
 Canterbury Park22.6523.0022.65-0.29-1.26%0.35K16:00:59 
 Capital Bancorp20.3320.6920.11-0.07-0.34%17.95K16:00:59 
 Capital City Bank27.0527.1326.84+0.10+0.37%24.20K16:00:59 
 Capital Product17.4817.6817.13-0.05-0.29%34.30K16:00:59 
 Capital Southwest25.2625.9325.16-0.55-2.13%719.60K16:00:59 
 Capitalworks Emerging Markets Acquisition11.0111.0211.010.000.00%6.30K16:00:59 
 Capitol Federal5.165.195.10+0.02+0.39%606.32K16:00:59 
 Capricor Therapeutics6.1006.1405.640+0.110+1.84%503.77K16:00:59 
 Captivision5.1905.4305.090+0.100+1.96%264.26K16:00:59 
 Cara Therapeutic0.67190.69360.6400+0.0007+0.10%498.90K16:00:59 
 Caravelle International1.05001.18001.0000-0.0700-6.25%65.46K16:00:59 
 Carbon Revolution10.27010.65010.100-0.840-7.56%2.64K16:00:59 
 Cardiff Oncology3.2503.4403.080-0.190-5.52%670.49K16:00:59 
 Cardio Diagnostics Holdings0.70000.71000.6825+0.0142+2.07%83.65K16:00:59 
 Cardiol Therapeutics2.34502.44002.2800-0.0050-0.21%199.47K16:00:59 
 Cardlytics9.809.859.41+0.40+4.26%728.00K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investing In
Investing In Apr 16, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed said today higher rates for longer, they might not cut rates at all
Reply
0 0
Report
Oshie Emmanuel ogah
Oshie Emmanuel ogah Mar 15, 2024 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔦🔦🔦🔦🔦If you're making losses in every of your trade, here how to stop it send a DM to Robert to help you trade on your behalf without making any loss, his commission is just 5% of your profit. Whatzp@+380 93 200 6932
Reply
0 0
Report
Ju Cal
Ju Cal Feb 07, 2024 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell? or buy?
Reply
0 0
Report
okan korsal
okan korsal Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
5 5
Report
Li Guo Zhu
Li Guo Zhu Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep watching.
Reply
1 0
Report
pieero sabbagh
pieero sabbagh Oct 18, 2023 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7660 soon
Reply
2 4
Report
Van Sūka
Van Sūka Oct 10, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today
Reply
0 1
Report
Harry fx
Harry fx Sep 16, 2023 23:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't really care tho, lemme ask my me ntor about this. he's really smart and very divergent, he's diverge into alot of experience, hence his and clients successes
Reply
0 2
Report
Ian Cousins
Ian Cousins Aug 24, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont buy yet
Reply
1 3
Report
okan korsal
okan korsal Aug 17, 2023 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell... Will test 13,000 then up
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email