Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 5.00K | 27/05 | ||
Ahli Bank | 0.153 | 0.153 | 0.153 | -0.009 | -5.56% | 8.09K | 27/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 10.53K | 27/05 | ||
Al Anwar Investments | 0.088 | 0.089 | 0.088 | 0.000 | 0.00% | 385.10K | 27/05 | ||
Al Batinah Develop | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 1.00K | 23/05 | ||
Al Batinah Power | 0.075 | 0.076 | 0.075 | -0.001 | -1.32% | 441.16K | 27/05 | ||
Al Suwadi Power | 0.078 | 0.080 | 0.078 | 0.000 | 0.00% | 588.58K | 27/05 | ||
Almaha Petroleum Products | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 4.84K | 27/05 | ||
Bank Dhofar | 0.155 | 0.155 | 0.155 | +0.003 | +1.97% | 30.76K | 26/05 | ||
Bank Muscat | 0.258 | 0.260 | 0.258 | -0.001 | -0.39% | 1.00M | 27/05 | ||
Bank Nizwa | 0.110 | 0.110 | 0.107 | +0.002 | +1.85% | 11.79M | 27/05 | ||
Bank Sohar | 0.138 | 0.139 | 0.137 | -0.001 | -0.72% | 2.20M | 27/05 | ||
Galfar Engineering&Con | 0.161 | 0.165 | 0.161 | -0.001 | -0.62% | 1.28M | 27/05 | ||
Global Financial Invest | 0.068 | 0.069 | 0.068 | -0.001 | -1.45% | 805.00K | 27/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0.52K | 19/05 | ||
National Bank Of Oman | 0.277 | 0.277 | 0.277 | -0.000 | 0.00% | 0.80K | 27/05 | ||
Oman Cables Industry | 2.600 | 2.600 | 2.560 | 0.000 | 0.00% | 319.14K | 27/05 | ||
Oman Cement | 0.385 | 0.385 | 0.385 | +0.015 | +4.05% | 1.30K | 22/05 | ||
Oman Develop Invest | 0.379 | 0.379 | 0.372 | +0.001 | +0.26% | 43.96K | 27/05 | ||
Oman Emirates Holding | 0.080 | 0.080 | 0.080 | -0.001 | -1.23% | 166.70K | 27/05 | ||
Oman Invest Finance | 0.086 | 0.086 | 0.086 | +0.001 | +1.18% | 13.96K | 23/05 | ||
Oman Telecom | 1.056 | 1.065 | 1.056 | +0.002 | +0.19% | 125.32K | 27/05 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 2.90K | 27/05 | ||
Omani Qatari Telecommunications | 0.301 | 0.305 | 0.300 | +0.001 | +0.33% | 265.50K | 27/05 | ||
Raysut Cement | 0.123 | 0.125 | 0.123 | 0.000 | 0.00% | 174.50K | 27/05 | ||
Renaissance Svcs | 0.376 | 0.379 | 0.376 | -0.003 | -0.79% | 205.58K | 23/05 | ||
Sembcorp Salalah | 0.101 | 0.101 | 0.101 | -0.001 | -0.98% | 138.64K | 27/05 | ||
Shell Oman Marketing | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 0.75K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review