Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 24 | Jun 24 | 309.85 | 313.38 | 309.10 | -0.34% | 309.85-0.34% | 14:26:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1.75 | 1.72 | 1.78 | 1.71 | +1.74% | 55.43M | 1.75+1.74% | 05:09:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.99 | 1.93 | 2.00 | 1.94 | +3.11% | 33.59M | 1.99+3.11% | 05:11:00 | |
STEL Singapore Telecommunications Ltd | 2.46 | 2.43 | 2.47 | 2.43 | +1.23% | 25.53M | 2.46+1.23% | 05:12:00 | |
GENS Genting Singapore Ltd | 0.91 | 0.905 | 0.915 | 0.90 | +0.55% | 13M | 0.91+0.55% | 05:04:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.97 | 1.98 | 1.96 | 0.00% | 8.06M | 1.970.00% | 05:04:00 |
Name | Price |
---|---|
YAZG Yangzijiang Shipbuilding | 1.99+0.060+3.11% |
SGXL Singapore Exchange | 9.62+0.22+2.34% |
GAGR GoldenAgr | 0.27+0.005+1.89% |
CTDM City Development | 5.97+0.11+1.88% |
SEAT Seatrium Limited | 1.75+0.030+1.74% |
Name | Price |
---|---|
STEG ST Engineering | 4.10-0.010-0.24% |
DBSM DBS | 35.78-0.07-0.20% |
CMLT CapitaLand Integrated Commercial Trust | 1.970.000.00% |
HPHT Hutchison Port Holdings Trust | 0.1250.000.00% |
CMDG ComfortDelGro | 1.390.000.00% |